Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2009 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 183 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 183 | +0.001 (+0.55%) | 1,653 |
10 Sep 2009 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 182 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 182 | 0.0 (0.0%) | 620 |