Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.245 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.245 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.245 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.245 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.245 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.245 | -0.017 (-40.53%) | 514 |
26 Oct 2022 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.412 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.412 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.412 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.412 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.412 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.412 | +0.005 (+12.88%) | 514 |
18 Oct 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.365 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.365 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.365 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.365 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.365 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.365 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.365 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.365 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.365 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.365 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.365 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.03 | 0.0365 | 0.03 | 0.0365 | 0.365 | -0.004 (-8.75%) | 22,950 |
30 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |