Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 1.538 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 1.538 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 1.538 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 1.538 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 1.538 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 1.538 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 1.538 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 1.538 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 1.538 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 1.538 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 1.538 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 1.538 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 1.538 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 1.538 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 1.538 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 1.538 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 1.538 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 1.538 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 1.538 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 1.538 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 1.538 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 1.538 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.1532 | 0.1538 | 0.1532 | 0.1538 | 1.538 | +0.013 (+9.54%) | 5,400 |
7 Sep 2021 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 1.404 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 1.404 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 1.404 | +0.018 (+15.08%) | 200 |
1 Sep 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | -0.002 (-1.77%) | 130 |
31 Aug 2021 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 1.242 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 1.242 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 1.242 | 0.0 (0.0%) | 0 |