Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.879 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.879 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.879 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.879 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.879 | +0.006 (+7.46%) | 2,500 |
2 Mar 2021 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.818 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.818 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.818 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.818 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.818 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.818 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.818 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.818 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.818 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.818 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.1122 | 0.1122 | 0.0818 | 0.0818 | 0.818 | -0.03 (-27.16%) | 22,683 |
12 Feb 2021 | USD | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 1.123 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 1.123 | +0.003 (+3.12%) | 1,500 |
10 Feb 2021 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 1.089 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 1.089 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.1088 | 0.1089 | 0.1088 | 0.1089 | 1.089 | -0.003 (-2.42%) | 10,000 |
5 Feb 2021 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 1.116 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 1.116 | -0.001 (-0.98%) | 300 |
3 Feb 2021 | USD | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 1.127 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 1.127 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 1.127 | +0.013 (+12.70%) | 100 |
29 Jan 2021 | USD | 0.1042 | 0.1042 | 0.1 | 0.1 | 1 | -0.018 (-15.47%) | 10,250 |
28 Jan 2021 | USD | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 1.183 | -0.001 (-0.59%) | 1,002 |
27 Jan 2021 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 0 |