Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1.508 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1.508 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1.508 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1.508 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1.508 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1.508 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1.508 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1.508 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1.508 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1.508 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1.508 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1.508 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1.508 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1.508 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1.508 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1.508 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1.508 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1.508 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1.508 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1.508 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1.508 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1.508 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.1507 | 0.1508 | 0.1507 | 0.1508 | 1.508 | +0.001 (+0.53%) | 10,015 |
5 Nov 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.015 (-9.09%) | 5,923 |
4 Nov 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | -0.004 (-2.25%) | 5,001 |
30 Oct 2020 | USD | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 1.688 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 1.688 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 1.688 | 0.0 (0.0%) | 0 |