Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 11.9 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 11.9 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 11.9 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 11.9 | -0.008 (-40.50%) | 1,000 |
10 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | -0.01 (-33.33%) | 50,000 |
17 Jun 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | +0.016 (+114.29%) | 10,000 |
13 Jun 2013 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 14 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 14 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.017 | 0.017 | 0.014 | 0.014 | 14 | -0.019 (-57.58%) | 1,860 |
10 Jun 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 33 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 33 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 33 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 33 | 0.0 (0.0%) | 0 |