Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 33 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 33 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 33 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 33 | +0.011 (+50.00%) | 2,500 |
29 May 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 22 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 22 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 22 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 22 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 22 | +0.001 (+4.76%) | 310 |
22 May 2013 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 21 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 21 | -0.001 (-2.33%) | 1,550 |
20 May 2013 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 21.5 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 21.5 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 21.5 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.021 | 0.0215 | 0.021 | 0.0215 | 21.5 | -0.006 (-23.21%) | 31,000 |
14 May 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 28 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 28 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 28 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 28 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 28 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 28 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 28 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 28 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 28 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 28 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 28 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 28 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 28 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 28 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 28 | 0.0 (0.0%) | 0 |