Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 28 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 28 | -0.002 (-6.67%) | 8,000 |
19 Apr 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 0.027 | 0.03 | 0.03 | 0.03 | 30 | +0.002 (+7.14%) | 55,500 |
15 Apr 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 28 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 28 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 28 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 28 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 0.025 | 0.028 | 0.028 | 0.028 | 28 | -0.005 (-15.15%) | 80,000 |
8 Apr 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 33 | -0.004 (-10.81%) | 5,000 |
5 Apr 2013 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 37 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 37 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 37 | -0.001 (-3.65%) | 350,000 |
2 Apr 2013 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 38.4 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.04 | 0.04 | 0.0384 | 0.0384 | 38.4 | +0.002 (+4.07%) | 176,700 |
29 Mar 2013 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 36.9 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 36.9 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 36.9 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 36.9 | -0.01 (-21.49%) | 100,000 |
25 Mar 2013 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 47 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 47 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 47 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 47 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.036 | 0.047 | 0.047 | 0.047 | 47 | -0.004 (-7.84%) | 42,800 |
18 Mar 2013 | USD | 0.052 | 0.052 | 0.051 | 0.051 | 51 | +0.004 (+8.51%) | 10,000 |
15 Mar 2013 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 47 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 47 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.04 | 0.047 | 0.047 | 0.047 | 47 | +0.003 (+5.86%) | 329,500 |