Lendingblock Recent Share Price (CC:LND-USD)

CC:LND-USD - Lendingblock Lendingblock
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	10,830
29 Jul 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	10,783
28 Jul 2022	USD	0.001	0.001	0.0006	0.001	0.001	0.0 (0.0%)	10,376
27 Jul 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	10,748
26 Jul 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	10,482
25 Jul 2022	USD	0.0006	0.001	0.0006	0.001	0.001	+0 (+66.67%)	10,583
24 Jul 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	6,885
23 Jul 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	6,865
22 Jul 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	7,031
21 Jul 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	6,851
20 Jul 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	6,764
19 Jul 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	6,906
18 Jul 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	7,019
17 Jul 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	6,678
16 Jul 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	6,946
15 Jul 2022	USD	0.0006	0.001	0.0006	0.0006	0.0006	0.0 (0.0%)	6,622
14 Jul 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	6,956
13 Jul 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	6,857
12 Jul 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	6,704
11 Jul 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	7,186
10 Jul 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	7,287
9 Jul 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	6,939
8 Jul 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	6,873
7 Jul 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	6,695
6 Jul 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	7,133
5 Jul 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	6,780
4 Jul 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	7,117
3 Jul 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	6,868
2 Jul 2022	USD	0.0006	0.001	0.0006	0.0006	0.0006	0.0 (0.0%)	6,519
1 Jul 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	6,844

First
1
2
3
4
5
Last

Unicorn Response |