Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 116 |
16 Feb 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 119 |
15 Feb 2022 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 87 |
6 Feb 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 65 |
5 Feb 2022 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 65 |
4 Feb 2022 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 165 |
3 Feb 2022 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 13 |
2 Feb 2022 | USD | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | -0.001 (-25.00%) | 104 |
1 Feb 2022 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 444 |
31 Jan 2022 | USD | 0.004 | 0.0041 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-30.77%) | 432 |
29 Jan 2022 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 316 |
28 Jan 2022 | USD | 0.0029 | 0.0038 | 0.0028 | 0.0038 | 0.0038 | +0.001 (+31.03%) | 307 |
27 Jan 2022 | USD | 0.003 | 0.003 | 0.0028 | 0.0029 | 0.0029 | -0 (-3.33%) | 0 |
26 Jan 2022 | USD | 0.0014 | 0.0032 | 0.0014 | 0.003 | 0.003 | +0.002 (+114.29%) | 238 |
25 Jan 2022 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 373 |
24 Jan 2022 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 1,179 |
23 Jan 2022 | USD | 0.0014 | 0.0015 | 0.001 | 0.0015 | 0.0015 | +0 (+7.14%) | 108 |
22 Jan 2022 | USD | 0.0018 | 0.0018 | 0.0008 | 0.0014 | 0.0014 | -0 (-22.22%) | 516 |
21 Jan 2022 | USD | 0.0018 | 0.0033 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 72 |
20 Jan 2022 | USD | 0.0046 | 0.0047 | 0.0018 | 0.0018 | 0.0018 | -0.003 (-60.87%) | 0 |
19 Jan 2022 | USD | 0.0048 | 0.0048 | 0.0018 | 0.0046 | 0.0046 | -0 (-4.17%) | 4,433 |
18 Jan 2022 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
17 Jan 2022 | USD | 0.005 | 0.005 | 0.0047 | 0.0048 | 0.0048 | -0 (-4.00%) | 0 |
16 Jan 2022 | USD | 0.005 | 0.0051 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Jan 2022 | USD | 0.005 | 0.0051 | 0.003 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.0049 | 0.005 | 0.0048 | 0.005 | 0.005 | +0 (+2.04%) | 0 |
13 Jan 2022 | USD | 0.0051 | 0.0051 | 0.0049 | 0.0049 | 0.0049 | +0.002 (+58.06%) | 0 |
12 Jan 2022 | USD | 0.0029 | 0.0031 | 0.0029 | 0.0031 | 0.0031 | +0 (+6.90%) | 0 |
11 Jan 2022 | USD | 0.0028 | 0.0049 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 0 |
10 Jan 2022 | USD | 0.0047 | 0.0048 | 0.0028 | 0.0028 | 0.0028 | -0.002 (-40.43%) | 1 |