Lendingblock Recent Share Price (CC:LND-USD)

CC:LND-USD - Lendingblock Lendingblock
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2018	USD	0.0053	0.0054	0.0048	0.0054	0.0054	+0 (+1.89%)	26,005
22 Oct 2018	USD	0.0047	0.0053	0.0046	0.0053	0.0053	+0.001 (+10.42%)	18,863
21 Oct 2018	USD	0.0049	0.005	0.0046	0.0048	0.0048	-0 (-2.04%)	36,030
20 Oct 2018	USD	0.0052	0.0052	0.0046	0.0049	0.0049	-0 (-3.92%)	43,762
19 Oct 2018	USD	0.0044	0.0052	0.0037	0.0051	0.0051	+0.001 (+15.91%)	54,425
18 Oct 2018	USD	0.0029	0.0045	0.0029	0.0044	0.0044	+0.002 (+51.72%)	50,195
17 Oct 2018	USD	0.0048	0.0048	0.0029	0.0029	0.0029	-0.002 (-38.30%)	28,542
16 Oct 2018	USD	0.0045	0.0048	0.0044	0.0047	0.0047	+0 (+2.17%)	44,672
15 Oct 2018	USD	0.0044	0.0049	0.0042	0.0046	0.0046	+0 (+4.55%)	49,297
14 Oct 2018	USD	0.0041	0.005	0.0035	0.0044	0.0044	+0 (+7.32%)	47,340
13 Oct 2018	USD	0.004	0.0041	0.0037	0.0041	0.0041	+0 (+2.50%)	44,618
12 Oct 2018	USD	0.0037	0.0041	0.0036	0.004	0.004	+0 (+8.11%)	41,569
11 Oct 2018	USD	0.0038	0.0042	0.0033	0.0037	0.0037	-0 (-5.13%)	45,425
10 Oct 2018	USD	0.0041	0.0043	0.0031	0.0039	0.0039	-0 (-4.88%)	41,860
9 Oct 2018	USD	0.0041	0.0043	0.0033	0.0041	0.0041	+0 (+2.50%)	37,563
8 Oct 2018	USD	0.0038	0.0047	0.0033	0.004	0.004	+0 (+5.26%)	38,838
7 Oct 2018	USD	0.0037	0.0043	0.003	0.0038	0.0038	-0 (-2.56%)	38,686
6 Oct 2018	USD	0.004	0.0043	0.0028	0.0039	0.0039	+0 (+5.41%)	40,410
5 Oct 2018	USD	0.0035	0.0043	0.0029	0.0037	0.0037	+0 (+5.71%)	38,496
4 Oct 2018	USD	0.0036	0.0043	0.0035	0.0035	0.0035	-0.001 (-12.50%)	43,279
3 Oct 2018	USD	0.0041	0.0045	0.0036	0.004	0.004	-0 (-2.44%)	39,890
2 Oct 2018	USD	0.0037	0.0043	0.0037	0.0041	0.0041	+0 (+10.81%)	17,474
1 Oct 2018	USD	0.0037	0.0037	0.0034	0.0037	0.0037	0.0 (0.0%)	4,474
30 Sep 2018	USD	0.0038	0.0043	0.0036	0.0037	0.0037	-0 (-2.63%)	10,465
29 Sep 2018	USD	0.0032	0.0038	0.0029	0.0038	0.0038	+0.001 (+18.75%)	12,537
28 Sep 2018	USD	0.003	0.0034	0.003	0.0032	0.0032	+0 (+6.67%)	5,296
27 Sep 2018	USD	0.0025	0.0031	0.0025	0.003	0.003	+0.001 (+20%)	3,333
26 Sep 2018	USD	0.0027	0.003	0.0023	0.0025	0.0025	-0 (-3.85%)	14,078
25 Sep 2018	USD	0.003	0.003	0.0025	0.0026	0.0026	-0 (-13.33%)	2,601
24 Sep 2018	USD	0.003	0.0031	0.0027	0.003	0.003	0.0 (0.0%)	1,920

Unicorn Response |