Lendingblock Recent Share Price (CC:LND-USD)

CC:LND-USD - Lendingblock Lendingblock
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2018	USD	0.0026	0.003	0.0026	0.003	0.003	+0 (+15.38%)	1,714
22 Sep 2018	USD	0.0028	0.0028	0.0025	0.0026	0.0026	-0 (-7.14%)	1,716
21 Sep 2018	USD	0.0023	0.0028	0.0023	0.0028	0.0028	+0.001 (+21.74%)	4,979
20 Sep 2018	USD	0.0022	0.0024	0.0019	0.0023	0.0023	+0 (+4.55%)	10,799
19 Sep 2018	USD	0.0021	0.0023	0.002	0.0022	0.0022	+0 (+4.76%)	5,244
18 Sep 2018	USD	0.0019	0.0021	0.0019	0.0021	0.0021	+0 (+10.53%)	673
17 Sep 2018	USD	0.0022	0.0022	0.0019	0.0019	0.0019	-0 (-13.64%)	5,034
16 Sep 2018	USD	0.0022	0.0023	0.002	0.0022	0.0022	0.0 (0.0%)	5,676
15 Sep 2018	USD	0.0021	0.0023	0.0021	0.0022	0.0022	+0 (+4.76%)	1,727
14 Sep 2018	USD	0.0022	0.0023	0.0018	0.0021	0.0021	-0 (-4.55%)	4,318
13 Sep 2018	USD	0.0019	0.0022	0.0019	0.0022	0.0022	+0 (+15.79%)	1,528
12 Sep 2018	USD	0.0019	0.0019	0.0018	0.0019	0.0019	0.0 (0.0%)	5,601
11 Sep 2018	USD	0.0021	0.0021	0.0018	0.0019	0.0019	-0 (-9.52%)	4,751
10 Sep 2018	USD	0.0021	0.0024	0.002	0.0021	0.0021	0.0 (0.0%)	5,813
9 Sep 2018	USD	0.002	0.0022	0.002	0.0021	0.0021	0.0 (0.0%)	4,019
8 Sep 2018	USD	0.0022	0.0024	0.0021	0.0021	0.0021	-0 (-4.55%)	1,772
7 Sep 2018	USD	0.0024	0.0028	0.002	0.0022	0.0022	-0 (-8.33%)	9,653
6 Sep 2018	USD	0.0022	0.0027	0.002	0.0024	0.0024	+0 (+9.09%)	8,907
5 Sep 2018	USD	0.0028	0.003	0.0022	0.0022	0.0022	-0.001 (-21.43%)	1,665
4 Sep 2018	USD	0.0028	0.0029	0.0027	0.0028	0.0028	0.0 (0.0%)	9,519
3 Sep 2018	USD	0.0028	0.0029	0.0027	0.0028	0.0028	0.0 (0.0%)	8,891
2 Sep 2018	USD	0.0026	0.0029	0.0026	0.0028	0.0028	+0 (+7.69%)	1,259
1 Sep 2018	USD	0.0025	0.0029	0.0025	0.0026	0.0026	+0 (+4%)	4,326
31 Aug 2018	USD	0.0025	0.0026	0.0024	0.0025	0.0025	0.0 (0.0%)	1,482
30 Aug 2018	USD	0.0026	0.0027	0.0024	0.0025	0.0025	-0 (-3.85%)	3,069
29 Aug 2018	USD	0.0027	0.0028	0.0025	0.0026	0.0026	-0 (-3.70%)	6,332
28 Aug 2018	USD	0.0027	0.0031	0.0026	0.0027	0.0027	+0 (+3.85%)	5,901
27 Aug 2018	USD	0.0026	0.0029	0.0024	0.0026	0.0026	0.0 (0.0%)	4,248
26 Aug 2018	USD	0.0025	0.0026	0.0024	0.0026	0.0026	+0 (+4%)	1,534
25 Aug 2018	USD	0.0025	0.0026	0.0025	0.0025	0.0025	0.0 (0.0%)	3,204

Unicorn Response |