Lendingblock Recent Share Price (CC:LND-USD)

CC:LND-USD - Lendingblock Lendingblock
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2018	USD	0.0023	0.0025	0.0023	0.0025	0.0025	+0 (+8.70%)	5,127
23 Aug 2018	USD	0.0025	0.0025	0.0023	0.0023	0.0023	-0 (-8%)	2,407
22 Aug 2018	USD	0.0025	0.0026	0.0024	0.0025	0.0025	0.0 (0.0%)	8,047
21 Aug 2018	USD	0.0029	0.0029	0.0025	0.0025	0.0025	-0 (-13.79%)	6,954
20 Aug 2018	USD	0.0028	0.003	0.0027	0.0029	0.0029	+0 (+3.57%)	10,420
19 Aug 2018	USD	0.0027	0.0029	0.0025	0.0028	0.0028	+0 (+3.70%)	3,896
18 Aug 2018	USD	0.0029	0.0029	0.0026	0.0027	0.0027	-0 (-6.90%)	559
17 Aug 2018	USD	0.0025	0.0029	0.0025	0.0029	0.0029	+0 (+16.00%)	3,484
16 Aug 2018	USD	0.0024	0.0025	0.0024	0.0025	0.0025	+0 (+4.17%)	3,529
15 Aug 2018	USD	0.0024	0.0026	0.0024	0.0024	0.0024	0.0 (0.0%)	5,336
14 Aug 2018	USD	0.0027	0.0027	0.0021	0.0024	0.0024	-0 (-11.11%)	9,597
13 Aug 2018	USD	0.0032	0.0035	0.0026	0.0027	0.0027	-0.001 (-15.63%)	9,985
12 Aug 2018	USD	0.0032	0.0034	0.0031	0.0032	0.0032	0.0 (0.0%)	1,671
11 Aug 2018	USD	0.0035	0.0035	0.0028	0.0032	0.0032	-0 (-8.57%)	9,038
10 Aug 2018	USD	0.0038	0.0039	0.0034	0.0035	0.0035	-0 (-7.89%)	5,032
9 Aug 2018	USD	0.0038	0.0039	0.0036	0.0038	0.0038	0.0 (0.0%)	5,810
8 Aug 2018	USD	0.0039	0.004	0.0036	0.0038	0.0038	-0 (-2.56%)	8,432
7 Aug 2018	USD	0.004	0.0044	0.0038	0.0039	0.0039	-0 (-2.50%)	4,554
6 Aug 2018	USD	0.0041	0.0042	0.0035	0.004	0.004	-0 (-2.44%)	7,175
5 Aug 2018	USD	0.004	0.0041	0.0039	0.0041	0.0041	+0 (+2.50%)	1,137
4 Aug 2018	USD	0.0043	0.0043	0.0039	0.004	0.004	-0 (-6.98%)	1,472
3 Aug 2018	USD	0.0041	0.005	0.004	0.0043	0.0043	+0 (+4.88%)	7,680
2 Aug 2018	USD	0.0042	0.0047	0.004	0.0041	0.0041	-0 (-2.38%)	15,571
1 Aug 2018	USD	0.0045	0.0045	0.0035	0.0042	0.0042	-0.001 (-10.64%)	18,172
31 Jul 2018	USD	0.0051	0.0051	0.0042	0.0047	0.0047	-0 (-7.84%)	21,515
30 Jul 2018	USD	0.0056	0.0057	0.0044	0.0051	0.0051	-0.001 (-8.93%)	16,448
29 Jul 2018	USD	0.0054	0.0056	0.005	0.0056	0.0056	+0 (+3.70%)	2,744
28 Jul 2018	USD	0.0056	0.0061	0.0051	0.0054	0.0054	-0 (-3.57%)	4,464
27 Jul 2018	USD	0.0052	0.0059	0.0052	0.0056	0.0056	+0 (+7.69%)	3,506
26 Jul 2018	USD	0.0051	0.0059	0.005	0.0052	0.0052	+0 (+1.96%)	5,365

Unicorn Response |