| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 0.0053 | 0.0055 | 0.0048 | 0.0051 | 0.0051 | -0 (-1.92%) | 7,819 |
| 24 Jul 2018 | USD | 0.0044 | 0.0056 | 0.004 | 0.0052 | 0.0052 | +0.001 (+18.18%) | 11,410 |
| 23 Jul 2018 | USD | 0.0048 | 0.0052 | 0.0042 | 0.0044 | 0.0044 | -0 (-8.33%) | 15,018 |
| 22 Jul 2018 | USD | 0.0056 | 0.0057 | 0.0046 | 0.0048 | 0.0048 | -0.001 (-14.29%) | 39,510 |
| 21 Jul 2018 | USD | 0.0055 | 0.0065 | 0.0052 | 0.0056 | 0.0056 | +0 (+1.82%) | 14,448 |
| 20 Jul 2018 | USD | 0.0064 | 0.0064 | 0.0051 | 0.0055 | 0.0055 | -0.001 (-14.06%) | 16,891 |
| 19 Jul 2018 | USD | 0.0068 | 0.0068 | 0.0061 | 0.0064 | 0.0064 | -0 (-5.88%) | 12,453 |
| 18 Jul 2018 | USD | 0.007 | 0.008 | 0.0067 | 0.0068 | 0.0068 | -0 (-2.86%) | 12,720 |
| 17 Jul 2018 | USD | 0.0071 | 0.0077 | 0.0067 | 0.007 | 0.007 | -0 (-1.41%) | 11,812 |
| 16 Jul 2018 | USD | 0.006 | 0.0072 | 0.0058 | 0.0071 | 0.0071 | +0.001 (+18.33%) | 15,379 |
| 15 Jul 2018 | USD | 0.0053 | 0.0062 | 0.0053 | 0.006 | 0.006 | +0.001 (+13.21%) | 14,987 |
| 14 Jul 2018 | USD | 0.0052 | 0.0054 | 0.0051 | 0.0053 | 0.0053 | +0 (+1.92%) | 3,171 |
| 13 Jul 2018 | USD | 0.0048 | 0.0055 | 0.0048 | 0.0052 | 0.0052 | +0.001 (+10.64%) | 10,396 |
| 12 Jul 2018 | USD | 0.0054 | 0.0054 | 0.0042 | 0.0047 | 0.0047 | -0.001 (-12.96%) | 9,823 |
| 11 Jul 2018 | USD | 0.0054 | 0.0055 | 0.0052 | 0.0054 | 0.0054 | 0.0 (0.0%) | 9,195 |
| 10 Jul 2018 | USD | 0.0061 | 0.0063 | 0.0049 | 0.0054 | 0.0054 | -0.001 (-11.48%) | 20,470 |
| 9 Jul 2018 | USD | 0.0064 | 0.0064 | 0.0059 | 0.0061 | 0.0061 | -0 (-4.69%) | 10,825 |
| 8 Jul 2018 | USD | 0.0067 | 0.0068 | 0.006 | 0.0064 | 0.0064 | -0 (-4.48%) | 11,864 |
| 7 Jul 2018 | USD | 0.0064 | 0.0067 | 0.0061 | 0.0067 | 0.0067 | +0 (+4.69%) | 2,524 |
| 6 Jul 2018 | USD | 0.0068 | 0.007 | 0.0064 | 0.0064 | 0.0064 | -0 (-5.88%) | 10,191 |
| 5 Jul 2018 | USD | 0.0071 | 0.0072 | 0.0064 | 0.0068 | 0.0068 | -0 (-4.23%) | 16,361 |
| 4 Jul 2018 | USD | 0.0067 | 0.0074 | 0.0066 | 0.0071 | 0.0071 | +0 (+5.97%) | 4,857 |
| 3 Jul 2018 | USD | 0.0075 | 0.0079 | 0.0065 | 0.0067 | 0.0067 | -0.001 (-10.67%) | 33,950 |
| 2 Jul 2018 | USD | 0.0067 | 0.0078 | 0.0066 | 0.0075 | 0.0075 | +0.001 (+11.94%) | 10,167 |
| 1 Jul 2018 | USD | 0.007 | 0.0074 | 0.0067 | 0.0067 | 0.0067 | -0 (-4.29%) | 13,441 |
| 30 Jun 2018 | USD | 0.0072 | 0.0077 | 0.0069 | 0.007 | 0.007 | -0 (-2.78%) | 15,561 |
| 29 Jun 2018 | USD | 0.0066 | 0.0073 | 0.0059 | 0.0072 | 0.0072 | +0.001 (+9.09%) | 11,443 |
| 28 Jun 2018 | USD | 0.0078 | 0.0078 | 0.0065 | 0.0066 | 0.0066 | -0.001 (-15.38%) | 20,282 |
| 27 Jun 2018 | USD | 0.0071 | 0.0078 | 0.0062 | 0.0078 | 0.0078 | +0.001 (+6.85%) | 28,759 |
| 26 Jun 2018 | USD | 0.0059 | 0.008 | 0.0057 | 0.0073 | 0.0073 | +0.001 (+23.73%) | 14,482 |
