| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 0.0053 | 0.0064 | 0.0053 | 0.0059 | 0.0059 | +0.001 (+11.32%) | 7,942 |
| 24 Jun 2018 | USD | 0.0064 | 0.0069 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-17.19%) | 20,862 |
| 23 Jun 2018 | USD | 0.0061 | 0.007 | 0.0056 | 0.0064 | 0.0064 | +0 (+3.23%) | 40,439 |
| 22 Jun 2018 | USD | 0.0079 | 0.0081 | 0.0062 | 0.0062 | 0.0062 | -0.002 (-22.50%) | 30,113 |
| 21 Jun 2018 | USD | 0.0089 | 0.009 | 0.0078 | 0.008 | 0.008 | -0.001 (-10.11%) | 44,775 |
| 20 Jun 2018 | USD | 0.0093 | 0.0108 | 0.0076 | 0.0089 | 0.0089 | -0 (-4.30%) | 76,959 |
| 19 Jun 2018 | USD | 0.0088 | 0.0106 | 0.0082 | 0.0093 | 0.0093 | +0.001 (+5.68%) | 64,677 |
| 18 Jun 2018 | USD | 0.008 | 0.0089 | 0.0074 | 0.0088 | 0.0088 | +0.001 (+10%) | 53,302 |
| 17 Jun 2018 | USD | 0.0079 | 0.0084 | 0.0078 | 0.008 | 0.008 | +0 (+1.27%) | 11,380 |
| 16 Jun 2018 | USD | 0.0084 | 0.0084 | 0.0075 | 0.0079 | 0.0079 | -0.001 (-5.95%) | 40,262 |
| 15 Jun 2018 | USD | 0.0094 | 0.0094 | 0.0083 | 0.0084 | 0.0084 | -0.001 (-10.64%) | 11,563 |
| 14 Jun 2018 | USD | 0.0088 | 0.0097 | 0.0084 | 0.0094 | 0.0094 | +0.001 (+6.82%) | 9,309 |
| 13 Jun 2018 | USD | 0.0098 | 0.0105 | 0.0084 | 0.0088 | 0.0088 | -0.001 (-9.28%) | 26,745 |
| 12 Jun 2018 | USD | 0.0098 | 0.01 | 0.0091 | 0.0097 | 0.0097 | -0 (-1.02%) | 11,137 |
| 11 Jun 2018 | USD | 0.0097 | 0.0102 | 0.0095 | 0.0098 | 0.0098 | +0 (+1.03%) | 20,386 |
| 10 Jun 2018 | USD | 0.0132 | 0.0132 | 0.0094 | 0.0097 | 0.0097 | -0.003 (-25.95%) | 28,016 |
| 9 Jun 2018 | USD | 0.0119 | 0.0142 | 0.0113 | 0.0131 | 0.0131 | +0.001 (+10.08%) | 36,801 |
| 8 Jun 2018 | USD | 0.0109 | 0.012 | 0.0105 | 0.0119 | 0.0119 | +0.001 (+9.17%) | 35,242 |
| 7 Jun 2018 | USD | 0.0111 | 0.0116 | 0.0104 | 0.0109 | 0.0109 | -0 (-1.80%) | 37,061 |
| 6 Jun 2018 | USD | 0.0114 | 0.0115 | 0.0103 | 0.0111 | 0.0111 | -0 (-2.63%) | 39,517 |
| 5 Jun 2018 | USD | 0.0117 | 0.0119 | 0.0095 | 0.0114 | 0.0114 | -0 (-2.56%) | 35,516 |
| 4 Jun 2018 | USD | 0.0129 | 0.0132 | 0.0108 | 0.0117 | 0.0117 | -0.001 (-9.30%) | 20,225 |
| 3 Jun 2018 | USD | 0.0118 | 0.013 | 0.0118 | 0.0129 | 0.0129 | +0.001 (+8.40%) | 23,567 |
| 2 Jun 2018 | USD | 0.0117 | 0.0129 | 0.0116 | 0.0119 | 0.0119 | +0 (+1.71%) | 26,202 |
| 1 Jun 2018 | USD | 0.0119 | 0.0129 | 0.0111 | 0.0117 | 0.0117 | -0 (-0.85%) | 56,748 |
| 31 May 2018 | USD | 0.0128 | 0.013 | 0.0107 | 0.0118 | 0.0118 | -0.001 (-7.81%) | 42,603 |
| 30 May 2018 | USD | 0.0131 | 0.0148 | 0.0119 | 0.0128 | 0.0128 | -0 (-2.29%) | 22,524 |
| 29 May 2018 | USD | 0.0119 | 0.0137 | 0.0112 | 0.0131 | 0.0131 | +0.001 (+10.08%) | 34,511 |
| 28 May 2018 | USD | 0.0125 | 0.013 | 0.0115 | 0.0119 | 0.0119 | -0.001 (-4.80%) | 31,118 |
| 27 May 2018 | USD | 0.0137 | 0.0139 | 0.012 | 0.0125 | 0.0125 | -0.001 (-8.76%) | 32,823 |
