| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2018 | USD | 0.0144 | 0.0151 | 0.0127 | 0.0137 | 0.0137 | -0.001 (-4.86%) | 39,041 |
| 25 May 2018 | USD | 0.0148 | 0.015 | 0.0131 | 0.0144 | 0.0144 | -0 (-2.70%) | 35,872 |
| 24 May 2018 | USD | 0.0142 | 0.0148 | 0.0127 | 0.0148 | 0.0148 | +0.001 (+4.23%) | 52,146 |
| 23 May 2018 | USD | 0.0156 | 0.0161 | 0.0129 | 0.0142 | 0.0142 | -0.001 (-8.97%) | 52,888 |
| 22 May 2018 | USD | 0.0168 | 0.0177 | 0.0149 | 0.0156 | 0.0156 | -0.001 (-7.14%) | 81,670 |
| 21 May 2018 | USD | 0.0189 | 0.0202 | 0.0168 | 0.0168 | 0.0168 | -0.002 (-10.16%) | 80,372 |
| 20 May 2018 | USD | 0.0203 | 0.0217 | 0.0151 | 0.0187 | 0.0187 | -0.002 (-7.88%) | 244,816 |
| 19 May 2018 | USD | 0.023 | 0.023 | 0.0193 | 0.0203 | 0.0203 | -0.003 (-11.74%) | 176,290 |
| 18 May 2018 | USD | 0.0242 | 0.0247 | 0.0222 | 0.023 | 0.023 | -0.001 (-5.35%) | 96,226 |
| 17 May 2018 | USD | 0.0227 | 0.0252 | 0.0196 | 0.0243 | 0.0243 | +0.002 (+9.46%) | 159,949 |
| 16 May 2018 | USD | 0.0264 | 0.0264 | 0.0214 | 0.0222 | 0.0222 | -0.003 (-11.55%) | 143,371 |
| 15 May 2018 | USD | 0.0281 | 0.0298 | 0.0246 | 0.0251 | 0.0251 | -0.003 (-10.99%) | 190,251 |
| 14 May 2018 | USD | 0.0295 | 0.0303 | 0.0267 | 0.0282 | 0.0282 | -0.001 (-4.41%) | 212,767 |
| 13 May 2018 | USD | 0.0288 | 0.031 | 0.0271 | 0.0295 | 0.0295 | +0.001 (+2.08%) | 156,269 |
| 12 May 2018 | USD | 0.0263 | 0.0295 | 0.0254 | 0.0289 | 0.0289 | +0.003 (+9.89%) | 167,384 |
| 11 May 2018 | USD | 0.0295 | 0.0317 | 0.024 | 0.0263 | 0.0263 | -0.003 (-10.85%) | 420,640 |
| 10 May 2018 | USD | 0.0282 | 0.031 | 0.0274 | 0.0295 | 0.0295 | +0.002 (+5.73%) | 296,380 |
| 9 May 2018 | USD | 0.0249 | 0.029 | 0.0237 | 0.0279 | 0.0279 | +0.003 (+12.05%) | 80,813 |
| 8 May 2018 | USD | 0.0301 | 0.031 | 0.0227 | 0.0249 | 0.0249 | -0.005 (-16.72%) | 70,776 |
| 7 May 2018 | USD | 0.0324 | 0.0325 | 0.0248 | 0.0299 | 0.0299 | -0.003 (-7.72%) | 83,327 |
| 6 May 2018 | USD | 0.0334 | 0.0335 | 0.0274 | 0.0324 | 0.0324 | -0.001 (-2.99%) | 99,792 |
| 5 May 2018 | USD | 0.0306 | 0.0337 | 0.0299 | 0.0334 | 0.0334 | +0.003 (+9.15%) | 122,850 |
| 4 May 2018 | USD | 0.0315 | 0.0329 | 0.0263 | 0.0306 | 0.0306 | -0.001 (-3.16%) | 143,744 |
| 3 May 2018 | USD | 0.0328 | 0.0329 | 0.0279 | 0.0316 | 0.0316 | -0.001 (-3.66%) | 176,229 |
| 2 May 2018 | USD | 0.0327 | 0.0335 | 0.025 | 0.0328 | 0.0328 | +0.002 (+5.81%) | 208,252 |
| 1 May 2018 | USD | 0.0362 | 0.0385 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 458,040 |
