Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2022 | USD | 0.0046 | 0.0048 | 0.0023 | 0.0047 | 0.0047 | 0.0 (0.0%) | 1,391 |
8 Jan 2022 | USD | 0.0048 | 0.0049 | 0.0023 | 0.0047 | 0.0047 | -0 (-2.08%) | 0 |
7 Jan 2022 | USD | 0.0035 | 0.0048 | 0.0022 | 0.0048 | 0.0048 | +0.001 (+37.14%) | 95 |
6 Jan 2022 | USD | 0.0036 | 0.0036 | 0.0024 | 0.0035 | 0.0035 | -0 (-2.78%) | 99 |
5 Jan 2022 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0036 | 0.0036 | +0.001 (+33.33%) | 0 |
4 Jan 2022 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 0 |
3 Jan 2022 | USD | 0.0038 | 0.0039 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-31.58%) | 0 |
2 Jan 2022 | USD | 0.0038 | 0.0038 | 0.0026 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
1 Jan 2022 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | +0.001 (+46.15%) | 0 |
29 Dec 2021 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 0 |
28 Dec 2021 | USD | 0.0065 | 0.0065 | 0.0026 | 0.0027 | 0.0027 | -0.001 (-34.15%) | 1,044 |
26 Dec 2021 | USD | 0.0041 | 0.0041 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 1,720 |
25 Dec 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 1,741 |
24 Dec 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 75 |
23 Dec 2021 | USD | 0.0066 | 0.0066 | 0.004 | 0.0041 | 0.0041 | -0.003 (-37.88%) | 75 |
22 Dec 2021 | USD | 0.004 | 0.0067 | 0.004 | 0.0066 | 0.0066 | +0.003 (+65%) | 0 |
21 Dec 2021 | USD | 0.0068 | 0.007 | 0.004 | 0.004 | 0.004 | -0.003 (-41.18%) | 0 |
20 Dec 2021 | USD | 0.005 | 0.0069 | 0.0039 | 0.0068 | 0.0068 | +0.003 (+74.36%) | 62 |
19 Dec 2021 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 1,904 |
18 Dec 2021 | USD | 0.0063 | 0.0063 | 0.0039 | 0.004 | 0.004 | -0.002 (-36.51%) | 2,050 |
17 Dec 2021 | USD | 0.0035 | 0.0065 | 0.0035 | 0.0063 | 0.0063 | +0.003 (+80.00%) | 226 |
16 Dec 2021 | USD | 0.0065 | 0.0066 | 0.0035 | 0.0035 | 0.0035 | -0.003 (-46.15%) | 2,355 |
15 Dec 2021 | USD | 0.0065 | 0.0066 | 0.0029 | 0.0065 | 0.0065 | 0.0 (0.0%) | 1,175 |
14 Dec 2021 | USD | 0.003 | 0.0066 | 0.003 | 0.0065 | 0.0065 | +0.004 (+116.67%) | 1 |
13 Dec 2021 | USD | 0.0032 | 0.007 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 0 |
12 Dec 2021 | USD | 0.0071 | 0.0071 | 0.0031 | 0.0032 | 0.0032 | -0.004 (-54.93%) | 1,807 |
11 Dec 2021 | USD | 0.003 | 0.0071 | 0.003 | 0.0071 | 0.0071 | +0.004 (+136.67%) | 3,650 |
10 Dec 2021 | USD | 0.0046 | 0.0046 | 0.003 | 0.003 | 0.003 | -0.002 (-34.78%) | 491 |
9 Dec 2021 | USD | 0.0048 | 0.0048 | 0.0045 | 0.0046 | 0.0046 | -0 (-4.17%) | 1 |
8 Dec 2021 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 32 |