Lendingblock Recent Share Price (CC:LND-USD)

CC:LND-USD - Lendingblock Lendingblock
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2021	USD	0.0039	0.0049	0.0039	0.0048	0.0048	+0.001 (+23.08%)	32
6 Dec 2021	USD	0.0039	0.0039	0.0036	0.0039	0.0039	0.0 (0.0%)	352
5 Dec 2021	USD	0.0037	0.0042	0.0037	0.0039	0.0039	+0 (+5.41%)	181
4 Dec 2021	USD	0.0043	0.0043	0.0036	0.0037	0.0037	-0.001 (-13.95%)	557
3 Dec 2021	USD	0.0048	0.0049	0.0042	0.0043	0.0043	-0.001 (-10.42%)	561
2 Dec 2021	USD	0.0054	0.007	0.0048	0.0048	0.0048	-0.001 (-11.11%)	1,010
1 Dec 2021	USD	0.0082	0.0084	0.0053	0.0054	0.0054	-0.003 (-34.15%)	116
30 Nov 2021	USD	0.0081	0.0083	0.0081	0.0082	0.0082	+0 (+3.80%)	0
29 Nov 2021	USD	0.0076	0.0079	0.0076	0.0079	0.0079	+0 (+3.95%)	0
28 Nov 2021	USD	0.0078	0.0078	0.0044	0.0076	0.0076	-0 (-1.30%)	1,617
27 Nov 2021	USD	0.0054	0.0079	0.0054	0.0077	0.0077	+0.002 (+42.59%)	3,877
26 Nov 2021	USD	0.0066	0.0081	0.0054	0.0054	0.0054	-0.001 (-18.18%)	1,671
25 Nov 2021	USD	0.0062	0.009	0.0061	0.0066	0.0066	+0 (+4.76%)	1,513
24 Nov 2021	USD	0.008	0.008	0.0051	0.0063	0.0063	-0.002 (-21.25%)	4,045
23 Nov 2021	USD	0.0054	0.0083	0.0054	0.008	0.008	+0.003 (+48.15%)	822
22 Nov 2021	USD	0.0064	0.0081	0.0054	0.0054	0.0054	-0.001 (-14.29%)	93
21 Nov 2021	USD	0.0084	0.0084	0.0063	0.0063	0.0063	-0.002 (-25%)	125
20 Nov 2021	USD	0.0097	0.01	0.0058	0.0084	0.0084	-0.001 (-13.40%)	299
19 Nov 2021	USD	0.007	0.0097	0.0052	0.0097	0.0097	+0.003 (+38.57%)	8,848
18 Nov 2021	USD	0.0095	0.0098	0.007	0.007	0.007	-0.003 (-26.32%)	241
17 Nov 2021	USD	0.0034	0.0095	0.0029	0.0095	0.0095	+0.006 (+179.41%)	9,236
16 Nov 2021	USD	0.0046	0.0046	0.0033	0.0034	0.0034	-0.001 (-26.09%)	119
15 Nov 2021	USD	0.004	0.0046	0.004	0.0046	0.0046	+0.001 (+15%)	324
14 Nov 2021	USD	0.0047	0.0047	0.004	0.004	0.004	-0.001 (-14.89%)	261
13 Nov 2021	USD	0.0044	0.0053	0.0043	0.0047	0.0047	+0 (+6.82%)	115
12 Nov 2021	USD	0.0047	0.0047	0.0025	0.0044	0.0044	-0.003 (-37.14%)	4,002
11 Nov 2021	USD	0.0069	0.0071	0.0068	0.007	0.007	+0 (+1.45%)	1,410
10 Nov 2021	USD	0.0047	0.0072	0.0044	0.0069	0.0069	+0.002 (+46.81%)	1,553
9 Nov 2021	USD	0.0055	0.0057	0.0033	0.0047	0.0047	-0 (-6%)	4,559
8 Nov 2021	USD	0.0055	0.0056	0.0049	0.005	0.005	-0.001 (-20.63%)	1,465

First
4
5
6
7
8
Last

Unicorn Response |