Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 4.68 | 4.68 | 4.61 | 4.68 | 4.68 | -0.02 (-0.43%) | 24,579 |
2 Oct 2024 | USD | 4.68 | 4.73 | 4.68 | 4.7 | 4.7 | +0.06 (+1.29%) | 15,800 |
1 Oct 2024 | USD | 4.67 | 4.71 | 4.64 | 4.64 | 4.64 | -0.05 (-1.07%) | 35,900 |
30 Sep 2024 | USD | 4.69 | 4.7 | 4.65 | 4.69 | 4.69 | -0.02 (-0.42%) | 27,600 |
27 Sep 2024 | USD | 4.71 | 4.71 | 4.66 | 4.71 | 4.71 | -0.01 (-0.21%) | 46,800 |
26 Sep 2024 | USD | 4.74 | 4.75 | 4.69 | 4.72 | 4.72 | +0.02 (+0.43%) | 31,700 |
25 Sep 2024 | USD | 4.7 | 4.75 | 4.67 | 4.7 | 4.7 | +0.02 (+0.43%) | 32,800 |
24 Sep 2024 | USD | 4.7 | 4.74 | 4.67 | 4.68 | 4.68 | +0.04 (+0.86%) | 28,700 |
23 Sep 2024 | USD | 4.64 | 4.68 | 4.59 | 4.64 | 4.64 | +0.02 (+0.43%) | 47,500 |
20 Sep 2024 | USD | 4.74 | 4.75 | 4.62 | 4.62 | 4.62 | -0.17 (-3.55%) | 76,600 |
19 Sep 2024 | USD | 4.92 | 4.92 | 4.76 | 4.79 | 4.79 | -0.06 (-1.24%) | 47,000 |
18 Sep 2024 | USD | 4.9 | 4.91 | 4.84 | 4.85 | 4.85 | -0.01 (-0.21%) | 79,500 |
17 Sep 2024 | USD | 4.97 | 4.97 | 4.82 | 4.86 | 4.86 | -0.11 (-2.21%) | 124,200 |
16 Sep 2024 | USD | 4.9 | 4.97 | 4.89 | 4.97 | 4.97 | +0.11 (+2.26%) | 55,800 |
13 Sep 2024 | USD | 4.8 | 4.88 | 4.8 | 4.86 | 4.86 | +0.07 (+1.46%) | 39,400 |
12 Sep 2024 | USD | 4.72 | 4.79 | 4.66 | 4.79 | 4.79 | +0.09 (+1.91%) | 39,900 |
11 Sep 2024 | USD | 4.74 | 4.74 | 4.62 | 4.7 | 4.7 | -0.02 (-0.42%) | 30,100 |
10 Sep 2024 | USD | 4.73 | 4.73 | 4.62 | 4.72 | 4.72 | +0.01 (+0.21%) | 26,500 |
9 Sep 2024 | USD | 4.75 | 4.75 | 4.67 | 4.71 | 4.71 | -0.04 (-0.84%) | 34,800 |
6 Sep 2024 | USD | 4.78 | 4.8 | 4.73 | 4.75 | 4.75 | -0.03 (-0.63%) | 11,300 |
5 Sep 2024 | USD | 4.69 | 4.78 | 4.69 | 4.78 | 4.78 | +0.09 (+1.92%) | 32,200 |
4 Sep 2024 | USD | 4.66 | 4.72 | 4.66 | 4.69 | 4.69 | +0.07 (+1.52%) | 29,600 |
3 Sep 2024 | USD | 4.66 | 4.66 | 4.53 | 4.62 | 4.62 | -0.02 (-0.43%) | 32,100 |
30 Aug 2024 | USD | 4.58 | 4.64 | 4.55 | 4.64 | 4.64 | -0.02 (-0.43%) | 25,700 |
29 Aug 2024 | USD | 4.72 | 4.72 | 4.59 | 4.66 | 4.66 | -0.1 (-2.10%) | 54,000 |
28 Aug 2024 | USD | 4.81 | 4.81 | 4.72 | 4.76 | 4.76 | -0.06 (-1.24%) | 30,000 |
27 Aug 2024 | USD | 4.8 | 4.82 | 4.74 | 4.82 | 4.82 | +0.03 (+0.63%) | 58,900 |
26 Aug 2024 | USD | 4.75 | 4.79 | 4.71 | 4.79 | 4.79 | +0.03 (+0.63%) | 36,500 |
23 Aug 2024 | USD | 4.68 | 4.76 | 4.68 | 4.76 | 4.76 | +0.11 (+2.37%) | 22,400 |
22 Aug 2024 | USD | 4.73 | 4.75 | 4.59 | 4.65 | 4.65 | -0.09 (-1.90%) | 77,500 |