Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2013 | USD | 5.05 | 5.15 | 5.05 | 5.15 | 5.15 | +0.05 (+0.98%) | 7,600 |
12 Mar 2013 | USD | 5.13 | 5.13 | 5.09 | 5.1 | 5.1 | -0.12 (-2.30%) | 37,800 |
11 Mar 2013 | USD | 5 | 5.22 | 5 | 5.22 | 5.22 | +0.22 (+4.40%) | 5,100 |
8 Mar 2013 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 5 | 5 | 5 | 5 | 5 | +0.01 (+0.20%) | 30,000 |
6 Mar 2013 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 4.95 | 4.99 | 4.94 | 4.99 | 4.99 | -0.28 (-5.31%) | 1,500 |
20 Feb 2013 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.21 (+4.15%) | 200 |
18 Feb 2013 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 5.05 | 5.15 | 5 | 5.06 | 5.06 | -0.01 (-0.20%) | 2,100 |
6 Feb 2013 | USD | 5.15 | 5.15 | 5.07 | 5.07 | 5.07 | +0.07 (+1.40%) | 1,000 |
5 Feb 2013 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 1,000 |
1 Feb 2013 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 5.07 | 5.09 | 5.05 | 5.05 | 5.05 | -0.09 (-1.75%) | 9,700 |