Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2012 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 4.74 | 5.451 | 4.6 | 4.6 | 4.6 | +0.05 (+1.10%) | 2,700 |
17 Dec 2012 | USD | 4.75 | 4.85 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 2,400 |
14 Dec 2012 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 500 |
13 Dec 2012 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.1 (-2.15%) | 100 |
12 Dec 2012 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 4.66 | 4.66 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 5,100 |
10 Dec 2012 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 200 |
7 Dec 2012 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.16 (+3.52%) | 1,700 |
6 Dec 2012 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.04 (+0.89%) | 200 |
4 Dec 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 4.51 | 4.51 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 1,400 |
29 Nov 2012 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 200 |
28 Nov 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.1 (+2.27%) | 200 |
26 Nov 2012 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 1,800 |
23 Nov 2012 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 4.5 | 4.5 | 4.3 | 4.4 | 4.4 | -0.2 (-4.35%) | 1,000 |
15 Nov 2012 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 2,200 |
14 Nov 2012 | USD | 4.59 | 4.6 | 4.53 | 4.6 | 4.6 | -0.05 (-1.08%) | 12,700 |
13 Nov 2012 | USD | 4.65 | 4.65 | 4.5 | 4.65 | 4.65 | +0.1 (+2.20%) | 20,100 |
12 Nov 2012 | USD | 4.65 | 4.75 | 4.55 | 4.55 | 4.55 | -0.04 (-0.87%) | 1,350 |
9 Nov 2012 | USD | 4.6 | 4.6 | 4.59 | 4.59 | 4.59 | -0.06 (-1.29%) | 2,100 |
8 Nov 2012 | USD | 4.25 | 4.6499 | 4.25 | 4.6499 | 4.6499 | +0.225 (+5.08%) | 3,100 |