Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2012 | USD | 4.425 | 4.425 | 4.425 | 4.425 | 4.425 | -0.447 (-9.17%) | 266 |
6 Nov 2012 | USD | 4.872 | 4.872 | 4.872 | 4.872 | 4.872 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 4.872 | 4.872 | 4.872 | 4.872 | 4.872 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 4.872 | 4.872 | 4.872 | 4.872 | 4.872 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 4.872 | 4.872 | 4.872 | 4.872 | 4.872 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 4.872 | 4.872 | 4.872 | 4.872 | 4.872 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 4.872 | 4.872 | 4.872 | 4.872 | 4.872 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 4.872 | 4.872 | 4.872 | 4.872 | 4.872 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 4.872 | 4.872 | 4.872 | 4.872 | 4.872 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 4.872 | 4.872 | 4.872 | 4.872 | 4.872 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 4.872 | 4.872 | 4.872 | 4.872 | 4.872 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 4.872 | 4.872 | 4.872 | 4.872 | 4.872 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 4.872 | 4.872 | 4.872 | 4.872 | 4.872 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 4.872 | 4.872 | 4.872 | 4.872 | 4.872 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 4.872 | 4.872 | 4.872 | 4.872 | 4.872 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 4.872 | 4.872 | 4.872 | 4.872 | 4.872 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 4.872 | 4.872 | 4.872 | 4.872 | 4.872 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 4.872 | 4.872 | 4.872 | 4.872 | 4.872 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 4.872 | 4.872 | 4.872 | 4.872 | 4.872 | -0.003 (-0.06%) | 10,000 |
11 Oct 2012 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.12 (+2.52%) | 1,000 |
10 Oct 2012 | USD | 4.755 | 4.755 | 4.755 | 4.755 | 4.755 | -0.013 (-0.27%) | 12,300 |
9 Oct 2012 | USD | 4.768 | 4.768 | 4.768 | 4.768 | 4.768 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 4.768 | 4.768 | 4.768 | 4.768 | 4.768 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 4.768 | 4.768 | 4.768 | 4.768 | 4.768 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 4.768 | 4.768 | 4.768 | 4.768 | 4.768 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 4.768 | 4.768 | 4.768 | 4.768 | 4.768 | -0.017 (-0.36%) | 12,900 |
2 Oct 2012 | USD | 4.785 | 4.785 | 4.785 | 4.785 | 4.785 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 4.785 | 4.785 | 4.785 | 4.785 | 4.785 | +0.048 (+1.01%) | 1,000 |
28 Sep 2012 | USD | 4.737 | 4.737 | 4.737 | 4.737 | 4.737 | +0.142 (+3.09%) | 5,000 |
27 Sep 2012 | USD | 4.595 | 4.595 | 4.595 | 4.595 | 4.595 | 0.0 (0.0%) | 0 |