Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2012 | USD | 4.191 | 4.191 | 4.191 | 4.191 | 4.191 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 4.191 | 4.191 | 4.191 | 4.191 | 4.191 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 4.191 | 4.191 | 4.191 | 4.191 | 4.191 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 4.191 | 4.191 | 4.191 | 4.191 | 4.191 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 4.191 | 4.191 | 4.191 | 4.191 | 4.191 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 4.191 | 4.191 | 4.191 | 4.191 | 4.191 | -0.221 (-5.01%) | 8,000 |
7 Aug 2012 | USD | 4.412 | 4.412 | 4.412 | 4.412 | 4.412 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 4.412 | 4.412 | 4.412 | 4.412 | 4.412 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 4.412 | 4.412 | 4.412 | 4.412 | 4.412 | +0.179 (+4.23%) | 1,244 |
2 Aug 2012 | USD | 4.233 | 4.233 | 4.233 | 4.233 | 4.233 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 4.233 | 4.233 | 4.233 | 4.233 | 4.233 | -0.06 (-1.40%) | 3,400 |
31 Jul 2012 | USD | 4.293 | 4.293 | 4.293 | 4.293 | 4.293 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 4.293 | 4.293 | 4.293 | 4.293 | 4.293 | +0.204 (+4.99%) | 2,000 |
27 Jul 2012 | USD | 4.089 | 4.089 | 4.089 | 4.089 | 4.089 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 4.089 | 4.089 | 4.089 | 4.089 | 4.089 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 4.089 | 4.089 | 4.089 | 4.089 | 4.089 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 4.089 | 4.089 | 4.089 | 4.089 | 4.089 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 4.089 | 4.089 | 4.089 | 4.089 | 4.089 | +0.141 (+3.57%) | 250 |
20 Jul 2012 | USD | 3.948 | 3.948 | 3.948 | 3.948 | 3.948 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 3.948 | 3.948 | 3.948 | 3.948 | 3.948 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 3.948 | 3.948 | 3.948 | 3.948 | 3.948 | +0.101 (+2.63%) | 5,600 |
17 Jul 2012 | USD | 3.847 | 3.847 | 3.847 | 3.847 | 3.847 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 3.847 | 3.847 | 3.847 | 3.847 | 3.847 | -0.073 (-1.86%) | 140,350 |
13 Jul 2012 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.174 (+4.64%) | 5,100 |
11 Jul 2012 | USD | 3.746 | 3.746 | 3.746 | 3.746 | 3.746 | +0.035 (+0.94%) | 23,500 |
10 Jul 2012 | USD | 3.711 | 3.711 | 3.711 | 3.711 | 3.711 | -0.138 (-3.59%) | 26,000 |
9 Jul 2012 | USD | 3.849 | 3.849 | 3.849 | 3.849 | 3.849 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 3.849 | 3.849 | 3.849 | 3.849 | 3.849 | +0.097 (+2.59%) | 10,300 |
5 Jul 2012 | USD | 3.752 | 3.752 | 3.752 | 3.752 | 3.752 | +0.245 (+6.99%) | 62,700 |