Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2012 | USD | 3.507 | 3.507 | 3.507 | 3.507 | 3.507 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 3.507 | 3.507 | 3.507 | 3.507 | 3.507 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 3.507 | 3.507 | 3.507 | 3.507 | 3.507 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 3.507 | 3.507 | 3.507 | 3.507 | 3.507 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 3.507 | 3.507 | 3.507 | 3.507 | 3.507 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 3.507 | 3.507 | 3.507 | 3.507 | 3.507 | -0.035 (-0.99%) | 10,550 |
26 Jun 2012 | USD | 3.542 | 3.542 | 3.542 | 3.542 | 3.542 | -0.421 (-10.62%) | 1,500 |
25 Jun 2012 | USD | 3.963 | 3.963 | 3.963 | 3.963 | 3.963 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 3.963 | 3.963 | 3.963 | 3.963 | 3.963 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 3.963 | 3.963 | 3.963 | 3.963 | 3.963 | +0.144 (+3.77%) | 1,400 |
20 Jun 2012 | USD | 3.819 | 3.819 | 3.819 | 3.819 | 3.819 | -0.028 (-0.73%) | 1,500 |
19 Jun 2012 | USD | 3.847 | 3.847 | 3.847 | 3.847 | 3.847 | +0.032 (+0.84%) | 200 |
18 Jun 2012 | USD | 3.815 | 3.815 | 3.815 | 3.815 | 3.815 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 3.815 | 3.815 | 3.815 | 3.815 | 3.815 | +0.167 (+4.58%) | 700 |
14 Jun 2012 | USD | 3.648 | 3.648 | 3.648 | 3.648 | 3.648 | +0.157 (+4.50%) | 1,900 |
13 Jun 2012 | USD | 3.491 | 3.491 | 3.491 | 3.491 | 3.491 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 3.491 | 3.491 | 3.491 | 3.491 | 3.491 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 3.491 | 3.491 | 3.491 | 3.491 | 3.491 | -0.027 (-0.77%) | 42,100 |
8 Jun 2012 | USD | 3.518 | 3.518 | 3.518 | 3.518 | 3.518 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 3.518 | 3.518 | 3.518 | 3.518 | 3.518 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 3.518 | 3.518 | 3.518 | 3.518 | 3.518 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 3.518 | 3.518 | 3.518 | 3.518 | 3.518 | +0.087 (+2.54%) | 100 |
4 Jun 2012 | USD | 3.431 | 3.431 | 3.431 | 3.431 | 3.431 | -0.129 (-3.62%) | 5,900 |
1 Jun 2012 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.196 (-5.22%) | 6,700 |
31 May 2012 | USD | 3.756 | 3.756 | 3.756 | 3.756 | 3.756 | +0.422 (+12.66%) | 500 |
30 May 2012 | USD | 3.334 | 3.334 | 3.334 | 3.334 | 3.334 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 3.334 | 3.334 | 3.334 | 3.334 | 3.334 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 3.334 | 3.334 | 3.334 | 3.334 | 3.334 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 3.334 | 3.334 | 3.334 | 3.334 | 3.334 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 3.334 | 3.334 | 3.334 | 3.334 | 3.334 | +0.125 (+3.90%) | 35,600 |