Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2012 | USD | 4.384 | 4.384 | 4.384 | 4.384 | 4.384 | +0.006 (+0.14%) | 4,800 |
10 Apr 2012 | USD | 4.378 | 4.378 | 4.378 | 4.378 | 4.378 | +0.009 (+0.21%) | 1,000 |
9 Apr 2012 | USD | 4.369 | 4.369 | 4.369 | 4.369 | 4.369 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 4.369 | 4.369 | 4.369 | 4.369 | 4.369 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 4.369 | 4.369 | 4.369 | 4.369 | 4.369 | +0.137 (+3.24%) | 5,300 |
4 Apr 2012 | USD | 4.232 | 4.232 | 4.232 | 4.232 | 4.232 | -0.028 (-0.66%) | 1,000 |
3 Apr 2012 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.098 (-2.25%) | 1,349 |
30 Mar 2012 | USD | 4.358 | 4.358 | 4.358 | 4.358 | 4.358 | -0.206 (-4.51%) | 1,000 |
29 Mar 2012 | USD | 4.564 | 4.564 | 4.564 | 4.564 | 4.564 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 4.564 | 4.564 | 4.564 | 4.564 | 4.564 | -0.113 (-2.42%) | 35,000 |
27 Mar 2012 | USD | 4.677 | 4.677 | 4.677 | 4.677 | 4.677 | -0.118 (-2.46%) | 20,000 |
26 Mar 2012 | USD | 4.795 | 4.795 | 4.795 | 4.795 | 4.795 | +0.169 (+3.65%) | 25,890 |
23 Mar 2012 | USD | 4.626 | 4.626 | 4.626 | 4.626 | 4.626 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 4.626 | 4.626 | 4.626 | 4.626 | 4.626 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 4.626 | 4.626 | 4.626 | 4.626 | 4.626 | -0.13 (-2.73%) | 3,500 |
20 Mar 2012 | USD | 4.756 | 4.756 | 4.756 | 4.756 | 4.756 | -0.152 (-3.10%) | 3,300 |
19 Mar 2012 | USD | 4.908 | 4.908 | 4.908 | 4.908 | 4.908 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 4.908 | 4.908 | 4.908 | 4.908 | 4.908 | +0.116 (+2.42%) | 203,700 |
15 Mar 2012 | USD | 4.792 | 4.792 | 4.792 | 4.792 | 4.792 | -0.433 (-8.29%) | 21,000 |
14 Mar 2012 | USD | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | -0.559 (-9.66%) | 1,000 |
13 Mar 2012 | USD | 5.784 | 5.784 | 5.784 | 5.784 | 5.784 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 5.784 | 5.784 | 5.784 | 5.784 | 5.784 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 5.784 | 5.784 | 5.784 | 5.784 | 5.784 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 5.784 | 5.784 | 5.784 | 5.784 | 5.784 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 5.784 | 5.784 | 5.784 | 5.784 | 5.784 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 5.784 | 5.784 | 5.784 | 5.784 | 5.784 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 5.784 | 5.784 | 5.784 | 5.784 | 5.784 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 5.784 | 5.784 | 5.784 | 5.784 | 5.784 | -0.16 (-2.69%) | 20,000 |
1 Mar 2012 | USD | 5.944 | 5.944 | 5.944 | 5.944 | 5.944 | 0.0 (0.0%) | 0 |