Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | USD | 6.517 | 6.517 | 6.517 | 6.517 | 6.517 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 6.517 | 6.517 | 6.517 | 6.517 | 6.517 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 6.517 | 6.517 | 6.517 | 6.517 | 6.517 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 6.517 | 6.517 | 6.517 | 6.517 | 6.517 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 6.517 | 6.517 | 6.517 | 6.517 | 6.517 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 6.517 | 6.517 | 6.517 | 6.517 | 6.517 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 6.517 | 6.517 | 6.517 | 6.517 | 6.517 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 6.517 | 6.517 | 6.517 | 6.517 | 6.517 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 6.517 | 6.517 | 6.517 | 6.517 | 6.517 | +0.016 (+0.25%) | 100 |
28 Apr 2011 | USD | 6.501 | 6.501 | 6.501 | 6.501 | 6.501 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 6.501 | 6.501 | 6.501 | 6.501 | 6.501 | -0.264 (-3.90%) | 200 |
26 Apr 2011 | USD | 6.765 | 6.765 | 6.765 | 6.765 | 6.765 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 6.765 | 6.765 | 6.765 | 6.765 | 6.765 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 6.765 | 6.765 | 6.765 | 6.765 | 6.765 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 6.765 | 6.765 | 6.765 | 6.765 | 6.765 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 6.765 | 6.765 | 6.765 | 6.765 | 6.765 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 6.765 | 6.765 | 6.765 | 6.765 | 6.765 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 6.765 | 6.765 | 6.765 | 6.765 | 6.765 | +0.323 (+5.01%) | 600 |
15 Apr 2011 | USD | 6.442 | 6.442 | 6.442 | 6.442 | 6.442 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 6.442 | 6.442 | 6.442 | 6.442 | 6.442 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 6.442 | 6.442 | 6.442 | 6.442 | 6.442 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 6.442 | 6.442 | 6.442 | 6.442 | 6.442 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 6.442 | 6.442 | 6.442 | 6.442 | 6.442 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 6.442 | 6.442 | 6.442 | 6.442 | 6.442 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 6.442 | 6.442 | 6.442 | 6.442 | 6.442 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 6.442 | 6.442 | 6.442 | 6.442 | 6.442 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 6.442 | 6.442 | 6.442 | 6.442 | 6.442 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 6.442 | 6.442 | 6.442 | 6.442 | 6.442 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 6.442 | 6.442 | 6.442 | 6.442 | 6.442 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 6.442 | 6.442 | 6.442 | 6.442 | 6.442 | 0.0 (0.0%) | 0 |