Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2011 | USD | 6.442 | 6.442 | 6.442 | 6.442 | 6.442 | -0.305 (-4.52%) | 100 |
29 Mar 2011 | USD | 6.747 | 6.747 | 6.747 | 6.747 | 6.747 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 6.747 | 6.747 | 6.747 | 6.747 | 6.747 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 6.747 | 6.747 | 6.747 | 6.747 | 6.747 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 6.747 | 6.747 | 6.747 | 6.747 | 6.747 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 6.747 | 6.747 | 6.747 | 6.747 | 6.747 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 6.747 | 6.747 | 6.747 | 6.747 | 6.747 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 6.747 | 6.747 | 6.747 | 6.747 | 6.747 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 6.747 | 6.747 | 6.747 | 6.747 | 6.747 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 6.747 | 6.747 | 6.747 | 6.747 | 6.747 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 6.747 | 6.747 | 6.747 | 6.747 | 6.747 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 6.747 | 6.747 | 6.747 | 6.747 | 6.747 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 6.747 | 6.747 | 6.747 | 6.747 | 6.747 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 6.747 | 6.747 | 6.747 | 6.747 | 6.747 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 6.747 | 6.747 | 6.747 | 6.747 | 6.747 | -0.107 (-1.56%) | 1,000 |
9 Mar 2011 | USD | 6.854 | 6.854 | 6.854 | 6.854 | 6.854 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 6.854 | 6.854 | 6.854 | 6.854 | 6.854 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 6.854 | 6.854 | 6.854 | 6.854 | 6.854 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 6.854 | 6.854 | 6.854 | 6.854 | 6.854 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 6.854 | 6.854 | 6.854 | 6.854 | 6.854 | +0.18 (+2.70%) | 600 |
2 Mar 2011 | USD | 6.674 | 6.674 | 6.674 | 6.674 | 6.674 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 6.674 | 6.674 | 6.674 | 6.674 | 6.674 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 6.674 | 6.674 | 6.674 | 6.674 | 6.674 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 6.674 | 6.674 | 6.674 | 6.674 | 6.674 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 6.674 | 6.674 | 6.674 | 6.674 | 6.674 | +0.405 (+6.46%) | 140 |
23 Feb 2011 | USD | 6.269 | 6.269 | 6.269 | 6.269 | 6.269 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 6.269 | 6.269 | 6.269 | 6.269 | 6.269 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 6.269 | 6.269 | 6.269 | 6.269 | 6.269 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 6.269 | 6.269 | 6.269 | 6.269 | 6.269 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 6.269 | 6.269 | 6.269 | 6.269 | 6.269 | 0.0 (0.0%) | 0 |