Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2011 | USD | 6.049 | 6.049 | 6.049 | 6.049 | 6.049 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 6.049 | 6.049 | 6.049 | 6.049 | 6.049 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 6.049 | 6.049 | 6.049 | 6.049 | 6.049 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 6.049 | 6.049 | 6.049 | 6.049 | 6.049 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 6.049 | 6.049 | 6.049 | 6.049 | 6.049 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 6.049 | 6.049 | 6.049 | 6.049 | 6.049 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 6.049 | 6.049 | 6.049 | 6.049 | 6.049 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 6.049 | 6.049 | 6.049 | 6.049 | 6.049 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 6.049 | 6.049 | 6.049 | 6.049 | 6.049 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 6.049 | 6.049 | 6.049 | 6.049 | 6.049 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 6.049 | 6.049 | 6.049 | 6.049 | 6.049 | -0.549 (-8.32%) | 100 |
31 Jan 2011 | USD | 6.598 | 6.598 | 6.598 | 6.598 | 6.598 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 6.598 | 6.598 | 6.598 | 6.598 | 6.598 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 6.598 | 6.598 | 6.598 | 6.598 | 6.598 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 6.598 | 6.598 | 6.598 | 6.598 | 6.598 | 0.0 (0.0%) | 280 |