Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 4.93 | 4.95 | 4.89 | 4.89 | 4.89 | -0.02 (-0.41%) | 28,700 |
9 Jul 2024 | USD | 4.89 | 4.95 | 4.88 | 4.91 | 4.91 | +0.03 (+0.61%) | 60,100 |
8 Jul 2024 | USD | 4.89 | 4.89 | 4.84 | 4.88 | 4.88 | -0.01 (-0.20%) | 27,100 |
5 Jul 2024 | USD | 4.8 | 4.89 | 4.78 | 4.89 | 4.89 | +0.22 (+4.71%) | 49,200 |
3 Jul 2024 | USD | 4.62 | 4.68 | 4.62 | 4.67 | 4.67 | +0.08 (+1.74%) | 12,500 |
2 Jul 2024 | USD | 4.65 | 4.65 | 4.54 | 4.59 | 4.59 | 0.0 (0.0%) | 30,600 |
1 Jul 2024 | USD | 4.6 | 4.66 | 4.59 | 4.59 | 4.59 | -0.01 (-0.22%) | 28,800 |
28 Jun 2024 | USD | 4.7 | 4.7 | 4.58 | 4.6 | 4.6 | -0.07 (-1.50%) | 22,700 |
27 Jun 2024 | USD | 4.67 | 4.68 | 4.58 | 4.67 | 4.67 | -0.01 (-0.21%) | 27,200 |
26 Jun 2024 | USD | 4.68 | 4.68 | 4.6 | 4.68 | 4.68 | -0.04 (-0.85%) | 27,200 |
25 Jun 2024 | USD | 4.82 | 4.82 | 4.69 | 4.72 | 4.72 | -0.06 (-1.26%) | 17,600 |
24 Jun 2024 | USD | 4.71 | 4.79 | 4.69 | 4.78 | 4.78 | +0.11 (+2.36%) | 17,700 |
21 Jun 2024 | USD | 4.63 | 4.69 | 4.63 | 4.67 | 4.67 | +0.04 (+0.86%) | 21,000 |
20 Jun 2024 | USD | 4.74 | 4.74 | 4.61 | 4.63 | 4.63 | -0.07 (-1.49%) | 33,900 |
18 Jun 2024 | USD | 4.7 | 4.73 | 4.65 | 4.7 | 4.7 | 0.0 (0.0%) | 18,300 |
17 Jun 2024 | USD | 4.8 | 4.8 | 4.66 | 4.7 | 4.7 | -0.07 (-1.47%) | 28,900 |
14 Jun 2024 | USD | 4.84 | 4.85 | 4.72 | 4.77 | 4.77 | +0.01 (+0.21%) | 93,400 |
13 Jun 2024 | USD | 4.67 | 4.76 | 4.66 | 4.76 | 4.76 | +0.04 (+0.85%) | 15,400 |
12 Jun 2024 | USD | 4.8 | 4.8 | 4.65 | 4.72 | 4.72 | +0.01 (+0.21%) | 28,500 |
11 Jun 2024 | USD | 4.66 | 4.74 | 4.66 | 4.71 | 4.71 | +0.03 (+0.64%) | 30,200 |
10 Jun 2024 | USD | 4.68 | 4.78 | 4.66 | 4.68 | 4.68 | -0.05 (-1.06%) | 29,100 |
7 Jun 2024 | USD | 4.71 | 4.75 | 4.68 | 4.73 | 4.73 | +0.01 (+0.21%) | 23,300 |
6 Jun 2024 | USD | 4.72 | 4.76 | 4.67 | 4.72 | 4.72 | +0.02 (+0.43%) | 34,500 |
5 Jun 2024 | USD | 4.75 | 4.76 | 4.65 | 4.7 | 4.7 | -0.08 (-1.67%) | 62,800 |
4 Jun 2024 | USD | 4.96 | 4.96 | 4.76 | 4.78 | 4.78 | -0.25 (-4.97%) | 42,700 |
3 Jun 2024 | USD | 4.8 | 5.03 | 4.8 | 5.03 | 5.03 | +0.23 (+4.79%) | 97,500 |
31 May 2024 | USD | 4.94 | 4.94 | 4.75 | 4.8 | 4.8 | -0.09 (-1.84%) | 53,700 |
30 May 2024 | USD | 4.95 | 4.96 | 4.8 | 4.89 | 4.89 | -0.1 (-2.00%) | 7,000 |
29 May 2024 | USD | 4.93 | 4.99 | 4.82 | 4.99 | 4.99 | +0.1 (+2.04%) | 48,000 |
28 May 2024 | USD | 4.99 | 5 | 4.87 | 4.89 | 4.89 | -0.02 (-0.41%) | 18,600 |