Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 4.85 | 4.91 | 4.85 | 4.91 | 4.91 | +0.05 (+1.03%) | 17,700 |
23 May 2024 | USD | 4.93 | 4.93 | 4.85 | 4.86 | 4.86 | -0.03 (-0.61%) | 30,300 |
22 May 2024 | USD | 4.97 | 4.97 | 4.88 | 4.89 | 4.89 | -0.11 (-2.20%) | 33,500 |
21 May 2024 | USD | 5.02 | 5.02 | 4.95 | 5 | 5 | -0.01 (-0.20%) | 16,900 |
20 May 2024 | USD | 4.99 | 5.03 | 4.93 | 5.01 | 5.01 | +0.07 (+1.42%) | 42,200 |
17 May 2024 | USD | 4.91 | 4.95 | 4.91 | 4.94 | 4.94 | -0.01 (-0.20%) | 27,000 |
16 May 2024 | USD | 4.95 | 4.96 | 4.89 | 4.95 | 4.95 | +0.05 (+1.02%) | 59,800 |
15 May 2024 | USD | 4.92 | 4.94 | 4.89 | 4.9 | 4.9 | -0.04 (-0.81%) | 60,200 |
14 May 2024 | USD | 4.92 | 5.02 | 4.91 | 4.94 | 4.94 | -0.02 (-0.40%) | 64,700 |
13 May 2024 | USD | 5 | 5.02 | 4.93 | 4.96 | 4.96 | +0.04 (+0.81%) | 46,400 |
10 May 2024 | USD | 5.08 | 5.2 | 4.92 | 4.92 | 4.92 | -0.16 (-3.15%) | 48,400 |
9 May 2024 | USD | 5.11 | 5.11 | 4.85 | 5.08 | 5.08 | -0.01 (-0.20%) | 47,700 |
8 May 2024 | USD | 5.07 | 5.09 | 5 | 5.09 | 5.09 | +0.05 (+0.99%) | 37,900 |
7 May 2024 | USD | 4.96 | 5.11 | 4.96 | 5.04 | 5.04 | -0.01 (-0.20%) | 60,600 |
6 May 2024 | USD | 5.09 | 5.1 | 4.99 | 5.05 | 5.05 | -0.04 (-0.79%) | 31,600 |
3 May 2024 | USD | 5.03 | 5.1 | 4.97 | 5.09 | 5.09 | +0.14 (+2.83%) | 37,900 |
2 May 2024 | USD | 5.07 | 5.07 | 4.89 | 4.95 | 4.95 | +0.03 (+0.61%) | 45,100 |
1 May 2024 | USD | 4.97 | 5 | 4.9 | 4.92 | 4.92 | -0.09 (-1.80%) | 12,700 |
30 Apr 2024 | USD | 5.1 | 5.1 | 4.97 | 5.01 | 5.01 | -0.09 (-1.76%) | 80,900 |
29 Apr 2024 | USD | 4.95 | 5.1 | 4.95 | 5.1 | 5.1 | +0.15 (+3.03%) | 139,000 |
26 Apr 2024 | USD | 4.87 | 4.96 | 4.86 | 4.95 | 4.95 | +0.13 (+2.70%) | 15,000 |
25 Apr 2024 | USD | 4.91 | 4.91 | 4.82 | 4.82 | 4.82 | -0.17 (-3.41%) | 20,600 |
24 Apr 2024 | USD | 4.98 | 5.01 | 4.95 | 4.99 | 4.99 | 0.0 (0.0%) | 27,200 |
23 Apr 2024 | USD | 5.04 | 5.04 | 4.92 | 4.99 | 4.99 | +0.02 (+0.40%) | 19,300 |
22 Apr 2024 | USD | 5.05 | 5.05 | 4.95 | 4.97 | 4.97 | -0.04 (-0.80%) | 11,300 |
19 Apr 2024 | USD | 4.8 | 5.02 | 4.8 | 5.01 | 5.01 | +0.21 (+4.38%) | 54,300 |
18 Apr 2024 | USD | 4.81 | 4.83 | 4.74 | 4.8 | 4.8 | +0.06 (+1.27%) | 20,200 |
17 Apr 2024 | USD | 4.82 | 4.82 | 4.72 | 4.74 | 4.74 | -0.08 (-1.66%) | 34,700 |
16 Apr 2024 | USD | 4.75 | 4.82 | 4.66 | 4.82 | 4.82 | +0.07 (+1.47%) | 51,200 |
15 Apr 2024 | USD | 4.78 | 4.78 | 4.73 | 4.75 | 4.75 | -0.06 (-1.25%) | 35,500 |