Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 4.92 | 4.92 | 4.78 | 4.81 | 4.81 | -0.14 (-2.83%) | 54,300 |
11 Apr 2024 | USD | 4.91 | 5.1 | 4.85 | 4.95 | 4.95 | 0.0 (0.0%) | 69,000 |
10 Apr 2024 | USD | 5.11 | 5.11 | 4.9 | 4.95 | 4.95 | -0.15 (-2.94%) | 30,700 |
9 Apr 2024 | USD | 5.01 | 5.1 | 5.01 | 5.1 | 5.1 | +0.14 (+2.82%) | 32,400 |
8 Apr 2024 | USD | 4.88 | 4.96 | 4.88 | 4.96 | 4.96 | +0.08 (+1.64%) | 62,800 |
5 Apr 2024 | USD | 4.92 | 4.94 | 4.83 | 4.88 | 4.88 | -0.04 (-0.81%) | 31,200 |
4 Apr 2024 | USD | 4.92 | 5.01 | 4.9 | 4.92 | 4.92 | -0.01 (-0.20%) | 78,100 |
3 Apr 2024 | USD | 4.91 | 4.93 | 4.8 | 4.93 | 4.93 | +0.01 (+0.20%) | 24,100 |
2 Apr 2024 | USD | 4.94 | 4.97 | 4.9 | 4.92 | 4.92 | -0.06 (-1.20%) | 27,700 |
1 Apr 2024 | USD | 4.96 | 4.98 | 4.88 | 4.98 | 4.98 | +0.01 (+0.20%) | 32,800 |
28 Mar 2024 | USD | 4.95 | 4.97 | 4.89 | 4.97 | 4.97 | +0.02 (+0.40%) | 25,800 |
27 Mar 2024 | USD | 4.86 | 4.95 | 4.86 | 4.95 | 4.95 | +0.13 (+2.70%) | 77,900 |
26 Mar 2024 | USD | 4.83 | 4.83 | 4.77 | 4.82 | 4.82 | +0.06 (+1.26%) | 59,800 |
25 Mar 2024 | USD | 4.76 | 4.78 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 20,100 |
22 Mar 2024 | USD | 4.8 | 4.8 | 4.7 | 4.76 | 4.76 | -0.02 (-0.42%) | 23,200 |
21 Mar 2024 | USD | 4.76 | 4.8 | 4.75 | 4.78 | 4.78 | +0.01 (+0.21%) | 46,900 |
20 Mar 2024 | USD | 4.73 | 4.77 | 4.7 | 4.77 | 4.77 | +0.07 (+1.49%) | 43,900 |
19 Mar 2024 | USD | 4.69 | 4.72 | 4.69 | 4.7 | 4.7 | 0.0 (0.0%) | 36,900 |
18 Mar 2024 | USD | 4.74 | 4.74 | 4.68 | 4.7 | 4.7 | -0.01 (-0.21%) | 41,100 |
15 Mar 2024 | USD | 4.72 | 4.74 | 4.71 | 4.71 | 4.71 | -0.04 (-0.84%) | 14,400 |
14 Mar 2024 | USD | 4.79 | 4.79 | 4.73 | 4.75 | 4.75 | -0.04 (-0.84%) | 30,100 |
13 Mar 2024 | USD | 4.81 | 4.81 | 4.76 | 4.79 | 4.79 | +0.01 (+0.21%) | 15,500 |
12 Mar 2024 | USD | 4.83 | 4.83 | 4.77 | 4.78 | 4.78 | -0.05 (-1.04%) | 14,900 |
11 Mar 2024 | USD | 4.79 | 4.83 | 4.77 | 4.83 | 4.83 | +0.03 (+0.63%) | 121,700 |
8 Mar 2024 | USD | 4.8 | 4.82 | 4.78 | 4.8 | 4.8 | -0.01 (-0.21%) | 40,600 |
7 Mar 2024 | USD | 4.8 | 4.83 | 4.8 | 4.81 | 4.81 | 0.0 (0.0%) | 61,874 |
6 Mar 2024 | USD | 4.79 | 4.81 | 4.7601 | 4.81 | 4.81 | +0.02 (+0.42%) | 54,690 |
5 Mar 2024 | USD | 4.81 | 4.845 | 4.79 | 4.79 | 4.79 | -0.02 (-0.42%) | 56,260 |
4 Mar 2024 | USD | 4.78 | 4.81 | 4.7708 | 4.81 | 4.81 | +0.025 (+0.52%) | 52,301 |
1 Mar 2024 | USD | 4.82 | 4.82 | 4.76 | 4.785 | 4.785 | -0.015 (-0.31%) | 22,056 |