Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2015 | USD | 3.129 | 3.199 | 3.092 | 3.1246 | 3.1246 | +0.105 (+3.46%) | 2,396 |
19 May 2015 | USD | 3 | 3.02 | 3 | 3.02 | 3.02 | -0.057 (-1.86%) | 500 |
18 May 2015 | USD | 3.0772 | 3.0772 | 3.0772 | 3.0772 | 3.0772 | -0.002 (-0.06%) | 219 |
15 May 2015 | USD | 3.0789 | 3.0789 | 3.0789 | 3.0789 | 3.0789 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 3.0789 | 3.0789 | 3.0789 | 3.0789 | 3.0789 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 3.0789 | 3.0789 | 3.0789 | 3.0789 | 3.0789 | -0.071 (-2.26%) | 126 |
12 May 2015 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.06 (+1.94%) | 100 |
6 May 2015 | USD | 2.91 | 3.09 | 2.91 | 3.09 | 3.09 | +0.14 (+4.75%) | 1,200 |
5 May 2015 | USD | 2.96 | 3.01 | 2.95 | 2.95 | 2.95 | -0.12 (-3.91%) | 1,206 |
4 May 2015 | USD | 3.0699 | 3.07 | 3.0699 | 3.07 | 3.07 | -0.08 (-2.54%) | 689 |
1 May 2015 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 3.28 | 3.28 | 3.12 | 3.15 | 3.15 | +0.15 (+5%) | 2,672 |
27 Apr 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 3.0899 | 3.0899 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
23 Apr 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 2.9986 | 3.05 | 2.9986 | 3 | 3 | +0.05 (+1.69%) | 2,200 |
21 Apr 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 191 |
16 Apr 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 100 |
9 Apr 2015 | USD | 2.85 | 3 | 2.85 | 3 | 3 | +0.15 (+5.26%) | 3,558 |