Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | USD | 2.86 | 2.92 | 2.85 | 2.85 | 2.85 | +0.15 (+5.56%) | 5,572 |
7 Apr 2015 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 2.71 | 2.71 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 3,632 |
3 Apr 2015 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 2.74 | 2.74 | 2.7 | 2.71 | 2.71 | -0.11 (-3.90%) | 763 |
1 Apr 2015 | USD | 2.67 | 2.8199 | 2.67 | 2.8199 | 2.8199 | +0.13 (+4.83%) | 440 |
31 Mar 2015 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.09 (-3.24%) | 1,045 |
27 Mar 2015 | USD | 2.71 | 2.82 | 2.71 | 2.78 | 2.78 | +0.14 (+5.30%) | 2,074 |
26 Mar 2015 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.03 (+1.15%) | 101 |
24 Mar 2015 | USD | 2.6101 | 2.6101 | 2.6101 | 2.6101 | 2.6101 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 2.6 | 2.6999 | 2.6 | 2.6101 | 2.6101 | -0.04 (-1.51%) | 1,035 |
20 Mar 2015 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 119 |
19 Mar 2015 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 2.6 | 2.6001 | 2.6 | 2.6 | 2.6 | -0.044 (-1.68%) | 600 |
17 Mar 2015 | USD | 2.6519 | 2.6519 | 2.6445 | 2.6445 | 2.6445 | +0.009 (+0.32%) | 426 |
16 Mar 2015 | USD | 2.62 | 2.636 | 2.62 | 2.636 | 2.636 | -0.045 (-1.68%) | 770 |
13 Mar 2015 | USD | 2.681 | 2.681 | 2.681 | 2.681 | 2.681 | +0.001 (+0.04%) | 359 |
12 Mar 2015 | USD | 2.72 | 2.72 | 2.61 | 2.68 | 2.68 | -0.11 (-3.94%) | 1,027 |
11 Mar 2015 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 2.7288 | 2.81 | 2.7114 | 2.79 | 2.79 | -0.05 (-1.76%) | 3,327 |
6 Mar 2015 | USD | 2.94 | 2.94 | 2.84 | 2.84 | 2.84 | -0.1 (-3.40%) | 3,350 |
5 Mar 2015 | USD | 3.13 | 3.25 | 2.9399 | 2.9399 | 2.9399 | -0.09 (-2.97%) | 5,660 |
4 Mar 2015 | USD | 3.1 | 3.1 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 1,900 |
3 Mar 2015 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 3.26 | 3.47 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 5,171 |
27 Feb 2015 | USD | 2.78 | 3.39 | 2.614 | 3.2 | 3.2 | +0.34 (+11.89%) | 23,619 |
26 Feb 2015 | USD | 2.8599 | 2.8599 | 2.8599 | 2.8599 | 2.8599 | 0.0 (0.0%) | 0 |