Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | USD | 2.8599 | 2.8599 | 2.8599 | 2.8599 | 2.8599 | +0.09 (+3.25%) | 900 |
24 Feb 2015 | USD | 3 | 3 | 2.77 | 2.77 | 2.77 | -0.28 (-9.18%) | 2,821 |
23 Feb 2015 | USD | 3.16 | 3.16 | 3.05 | 3.05 | 3.05 | -0.11 (-3.48%) | 2,040 |
20 Feb 2015 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | +0.107 (+3.50%) | 438 |
16 Feb 2015 | USD | 3.0532 | 3.0532 | 3.0532 | 3.0532 | 3.0532 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 3.0532 | 3.0532 | 3.0532 | 3.0532 | 3.0532 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 3.0532 | 3.0532 | 3.0532 | 3.0532 | 3.0532 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 3.0532 | 3.0532 | 3.0532 | 3.0532 | 3.0532 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 3.0532 | 3.0532 | 3.0532 | 3.0532 | 3.0532 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 3.04 | 3.0575 | 3.04 | 3.0532 | 3.0532 | -0.017 (-0.55%) | 480 |
6 Feb 2015 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.099 (-3.13%) | 161 |
5 Feb 2015 | USD | 3.1692 | 3.1692 | 3.1692 | 3.1692 | 3.1692 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 3.1692 | 3.1692 | 3.1692 | 3.1692 | 3.1692 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 3.1692 | 3.1692 | 3.1692 | 3.1692 | 3.1692 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 3.1692 | 3.1692 | 3.1692 | 3.1692 | 3.1692 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 3.099 | 3.1692 | 3.099 | 3.1692 | 3.1692 | +0.189 (+6.35%) | 2,000 |
29 Jan 2015 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 3.01 | 3.01 | 2.98 | 2.98 | 2.98 | -0.146 (-4.66%) | 600 |
22 Jan 2015 | USD | 3.1258 | 3.1258 | 3.1258 | 3.1258 | 3.1258 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 3.18 | 3.18 | 3.1258 | 3.1258 | 3.1258 | -0.154 (-4.70%) | 1,194 |
20 Jan 2015 | USD | 3.43 | 3.4301 | 3.28 | 3.28 | 3.28 | -0.07 (-2.09%) | 7,479 |
19 Jan 2015 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 3.33 | 3.35 | 3.33 | 3.35 | 3.35 | +0.02 (+0.60%) | 1,200 |
15 Jan 2015 | USD | 3.3501 | 3.3501 | 3.33 | 3.33 | 3.33 | -0.07 (-2.06%) | 900 |