Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | USD | 3.43 | 3.4331 | 3.4 | 3.4 | 3.4 | -0.17 (-4.75%) | 2,830 |
13 Jan 2015 | USD | 3.62 | 3.69 | 3.5695 | 3.5695 | 3.5695 | +0.05 (+1.41%) | 2,405 |
12 Jan 2015 | USD | 3.44 | 3.53 | 3.4 | 3.52 | 3.52 | +0.09 (+2.62%) | 2,112 |
9 Jan 2015 | USD | 3.43 | 3.46 | 3.43 | 3.43 | 3.43 | +0.17 (+5.21%) | 1,085 |
8 Jan 2015 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.071 (+2.23%) | 200 |
7 Jan 2015 | USD | 3.18 | 3.27 | 3.17 | 3.189 | 3.189 | -0.041 (-1.27%) | 2,229 |
6 Jan 2015 | USD | 3.22 | 3.28 | 3.17 | 3.23 | 3.23 | +0.04 (+1.25%) | 8,113 |
5 Jan 2015 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.04 (+1.27%) | 5,200 |
2 Jan 2015 | USD | 2.99 | 3.15 | 2.99 | 3.15 | 3.15 | +0.18 (+6.06%) | 23,949 |
1 Jan 2015 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 2.99 | 3.06 | 2.9399 | 2.97 | 2.97 | -0.161 (-5.14%) | 2,300 |
30 Dec 2014 | USD | 3.131 | 3.131 | 3.131 | 3.131 | 3.131 | +0.141 (+4.72%) | 520 |
29 Dec 2014 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 110 |
26 Dec 2014 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 3.02 | 3.021 | 3 | 3 | 3 | -0.04 (-1.32%) | 1,500 |
22 Dec 2014 | USD | 2.87 | 3.04 | 2.87 | 3.04 | 3.04 | +0.09 (+3.05%) | 3,813 |
19 Dec 2014 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.01 (+0.34%) | 119 |
18 Dec 2014 | USD | 2.93 | 2.96 | 2.93 | 2.94 | 2.94 | +0.08 (+2.80%) | 2,400 |
17 Dec 2014 | USD | 2.86 | 2.92 | 2.85 | 2.86 | 2.86 | -0.03 (-1.03%) | 4,311 |
16 Dec 2014 | USD | 3.37 | 3.37 | 2.85 | 2.8899 | 2.8899 | -0.59 (-16.96%) | 4,155 |
15 Dec 2014 | USD | 2.8799 | 3.48 | 2.8799 | 3.48 | 3.48 | +0.56 (+19.18%) | 7,290 |
12 Dec 2014 | USD | 2.92 | 2.93 | 2.91 | 2.92 | 2.92 | +0.021 (+0.72%) | 14,493 |
11 Dec 2014 | USD | 2.83 | 2.8991 | 2.8 | 2.8991 | 2.8991 | -0.001 (-0.03%) | 9,397 |
10 Dec 2014 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 2.8999 | 2.9 | 2.8999 | 2.9 | 2.9 | 0.0 (0.0%) | 3,090 |
5 Dec 2014 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 1,000 |