Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2014 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 2.746 | 3.15 | 2.746 | 2.91 | 2.91 | +0.18 (+6.59%) | 3,045 |
1 Dec 2014 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.08 (-2.85%) | 100 |
28 Nov 2014 | USD | 2.73 | 2.81 | 2.65 | 2.81 | 2.81 | -0.03 (-1.06%) | 4,180 |
27 Nov 2014 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 2.78 | 2.84 | 2.77 | 2.84 | 2.84 | +0.03 (+1.07%) | 1,030 |
25 Nov 2014 | USD | 2.9 | 2.9 | 2.74 | 2.81 | 2.81 | -0.15 (-5.07%) | 12,820 |
24 Nov 2014 | USD | 2.98 | 2.98 | 2.96 | 2.96 | 2.96 | -0.13 (-4.21%) | 1,911 |
21 Nov 2014 | USD | 2.9 | 3.23 | 2.9 | 3.09 | 3.09 | +0.34 (+12.36%) | 5,694 |
20 Nov 2014 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 2.74 | 2.751 | 2.74 | 2.75 | 2.75 | +0.05 (+1.85%) | 8,160 |
18 Nov 2014 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 1,179 |
17 Nov 2014 | USD | 2.7999 | 2.7999 | 2.7999 | 2.7999 | 2.7999 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 2.72 | 2.7999 | 2.72 | 2.7999 | 2.7999 | +0.031 (+1.12%) | 2,000 |
13 Nov 2014 | USD | 2.74 | 2.769 | 2.74 | 2.769 | 2.769 | -0.001 (-0.04%) | 2,100 |
12 Nov 2014 | USD | 2.8 | 2.8 | 2.77 | 2.77 | 2.77 | -0.1 (-3.48%) | 3,360 |
11 Nov 2014 | USD | 2.79 | 2.87 | 2.79 | 2.87 | 2.87 | -0.08 (-2.71%) | 4,557 |
10 Nov 2014 | USD | 2.989 | 3.02 | 2.95 | 2.95 | 2.95 | +0.03 (+1.03%) | 9,500 |
7 Nov 2014 | USD | 2.9199 | 2.92 | 2.9199 | 2.92 | 2.92 | +0.07 (+2.46%) | 400 |
6 Nov 2014 | USD | 2.8499 | 2.8499 | 2.8499 | 2.8499 | 2.8499 | -0.11 (-3.72%) | 1,600 |
5 Nov 2014 | USD | 2.869 | 2.96 | 2.85 | 2.96 | 2.96 | +0.05 (+1.72%) | 1,600 |
4 Nov 2014 | USD | 2.93 | 3 | 2.89 | 2.91 | 2.91 | -0.08 (-2.68%) | 11,021 |
3 Nov 2014 | USD | 2.89 | 3 | 2.89 | 2.99 | 2.99 | +0.1 (+3.46%) | 14,476 |
31 Oct 2014 | USD | 2.88 | 2.91 | 2.85 | 2.89 | 2.89 | -0.07 (-2.36%) | 14,500 |
30 Oct 2014 | USD | 2.94 | 2.9599 | 2.94 | 2.9599 | 2.9599 | -0.06 (-1.99%) | 1,700 |
29 Oct 2014 | USD | 2.95 | 3.02 | 2.9 | 3.02 | 3.02 | +0.07 (+2.37%) | 1,587 |
28 Oct 2014 | USD | 2.95 | 2.95 | 2.93 | 2.95 | 2.95 | 0.0 (0.0%) | 11,400 |
27 Oct 2014 | USD | 2.81 | 2.95 | 2.8 | 2.95 | 2.95 | -0.2 (-6.35%) | 10,465 |
24 Oct 2014 | USD | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.23 (+7.88%) | 8,400 |
23 Oct 2014 | USD | 3 | 3.05 | 2.92 | 2.92 | 2.92 | -0.08 (-2.67%) | 13,414 |