Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2014 | USD | 3.1399 | 3.1399 | 2.91 | 3 | 3 | -0.18 (-5.66%) | 5,774 |
21 Oct 2014 | USD | 3.179 | 3.19 | 3.179 | 3.18 | 3.18 | -0.02 (-0.63%) | 2,200 |
20 Oct 2014 | USD | 3.23 | 3.23 | 3.2 | 3.2 | 3.2 | -0.13 (-3.90%) | 7,340 |
17 Oct 2014 | USD | 3.3 | 3.33 | 3.3 | 3.33 | 3.33 | +0.041 (+1.24%) | 15,950 |
16 Oct 2014 | USD | 3.43 | 3.43 | 3.27 | 3.2893 | 3.2893 | -0.191 (-5.48%) | 23,100 |
15 Oct 2014 | USD | 3.53 | 3.53 | 3.46 | 3.4799 | 3.4799 | -0.11 (-3.07%) | 7,075 |
14 Oct 2014 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 3.58 | 3.59 | 3.58 | 3.59 | 3.59 | +0.08 (+2.28%) | 2,425 |
10 Oct 2014 | USD | 3.57 | 3.57 | 3.51 | 3.51 | 3.51 | -0.086 (-2.39%) | 8,040 |
9 Oct 2014 | USD | 3.6 | 3.6199 | 3.596 | 3.596 | 3.596 | -0.094 (-2.55%) | 3,035 |
8 Oct 2014 | USD | 3.68 | 3.71 | 3.68 | 3.69 | 3.69 | -0.08 (-2.12%) | 2,500 |
7 Oct 2014 | USD | 3.74 | 3.77 | 3.7 | 3.77 | 3.77 | +0.08 (+2.17%) | 14,155 |
6 Oct 2014 | USD | 3.82 | 4.02 | 3.69 | 3.69 | 3.69 | +0.01 (+0.27%) | 6,094 |
3 Oct 2014 | USD | 3.6799 | 3.6799 | 3.6799 | 3.6799 | 3.6799 | -0.02 (-0.54%) | 2,000 |
2 Oct 2014 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 3.709 | 3.82 | 3.7 | 3.7 | 3.7 | -0.08 (-2.12%) | 34,518 |
30 Sep 2014 | USD | 3.73 | 3.79 | 3.7 | 3.78 | 3.78 | -0.03 (-0.79%) | 14,696 |
29 Sep 2014 | USD | 3.75 | 3.82 | 3.75 | 3.81 | 3.81 | -0.04 (-1.04%) | 10,100 |
26 Sep 2014 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 3.89 | 3.91 | 3.85 | 3.85 | 3.85 | -0.07 (-1.79%) | 2,800 |
24 Sep 2014 | USD | 3.96 | 4.08 | 3.89 | 3.92 | 3.92 | +0.01 (+0.26%) | 4,700 |
23 Sep 2014 | USD | 3.98 | 3.98 | 3.91 | 3.91 | 3.91 | +0.04 (+1.03%) | 5,300 |
22 Sep 2014 | USD | 3.95 | 3.95 | 3.87 | 3.87 | 3.87 | -0.07 (-1.78%) | 2,045 |
19 Sep 2014 | USD | 3.95 | 3.95 | 3.886 | 3.94 | 3.94 | -0.05 (-1.25%) | 12,120 |
18 Sep 2014 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 4 | 4 | 3.98 | 3.99 | 3.99 | -0.03 (-0.75%) | 4,000 |
16 Sep 2014 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.04 (+1.01%) | 144 |
15 Sep 2014 | USD | 4.12 | 4.12 | 3.8 | 3.98 | 3.98 | -0.18 (-4.33%) | 2,450 |
12 Sep 2014 | USD | 4.13 | 4.33 | 4.0401 | 4.16 | 4.16 | -0.106 (-2.49%) | 2,950 |
11 Sep 2014 | USD | 4.2664 | 4.2664 | 4.2664 | 4.2664 | 4.2664 | 0.0 (0.0%) | 0 |