Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2014 | USD | 4.27 | 4.27 | 4.2664 | 4.2664 | 4.2664 | -0 (0.0%) | 750 |
9 Sep 2014 | USD | 4.2665 | 4.2665 | 4.2665 | 4.2665 | 4.2665 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 4.35 | 4.35 | 4.2665 | 4.2665 | 4.2665 | -0.073 (-1.69%) | 749 |
5 Sep 2014 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 4.35 | 4.36 | 4.34 | 4.34 | 4.34 | +0.1 (+2.36%) | 838 |
3 Sep 2014 | USD | 4.2899 | 4.2899 | 4.19 | 4.24 | 4.24 | +0.04 (+0.95%) | 5,300 |
2 Sep 2014 | USD | 4.151 | 4.1999 | 4.079 | 4.1999 | 4.1999 | -0.1 (-2.33%) | 2,500 |
1 Sep 2014 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 4.2101 | 4.33 | 4.2101 | 4.3 | 4.3 | 0.0 (0.0%) | 1,400 |
27 Aug 2014 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.01 (+0.24%) | 251 |
26 Aug 2014 | USD | 4.29 | 4.29 | 4.2899 | 4.2899 | 4.2899 | +0.05 (+1.18%) | 200 |
25 Aug 2014 | USD | 4.21 | 4.2401 | 4.21 | 4.24 | 4.24 | -0.03 (-0.70%) | 400 |
22 Aug 2014 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.03 (-0.70%) | 100 |
20 Aug 2014 | USD | 4.34 | 4.36 | 4.29 | 4.3 | 4.3 | -0.034 (-0.78%) | 932 |
19 Aug 2014 | USD | 4.37 | 4.37 | 4.3338 | 4.3338 | 4.3338 | +0.064 (+1.49%) | 280 |
18 Aug 2014 | USD | 4.3499 | 4.35 | 4.27 | 4.27 | 4.27 | +0.09 (+2.15%) | 3,228 |
15 Aug 2014 | USD | 4.1801 | 4.1801 | 4.1801 | 4.1801 | 4.1801 | +0 (+0.0%) | 790 |
14 Aug 2014 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 4.28 | 4.28 | 4.18 | 4.18 | 4.18 | -0.11 (-2.56%) | 400 |
11 Aug 2014 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.08 (+1.90%) | 253 |
7 Aug 2014 | USD | 4.35 | 4.35 | 4.19 | 4.21 | 4.21 | -0.15 (-3.44%) | 11,138 |
6 Aug 2014 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.07 (+1.63%) | 217 |
5 Aug 2014 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.09 (-2.05%) | 100 |
4 Aug 2014 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.05 (+1.15%) | 100 |
1 Aug 2014 | USD | 4.35 | 4.35 | 4.24 | 4.33 | 4.33 | -0.01 (-0.23%) | 1,777 |
31 Jul 2014 | USD | 4.48 | 4.48 | 4.34 | 4.34 | 4.34 | +0.04 (+0.93%) | 2,144 |