Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2014 | USD | 4.4 | 4.45 | 4.28 | 4.3001 | 4.3001 | -0.02 (-0.46%) | 6,288 |
29 Jul 2014 | USD | 4.46 | 4.57 | 4.2 | 4.32 | 4.32 | -0.01 (-0.23%) | 42,228 |
28 Jul 2014 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.05 (+1.17%) | 150 |
25 Jul 2014 | USD | 4.3 | 4.3 | 4.28 | 4.28 | 4.28 | -0.12 (-2.73%) | 1,500 |
24 Jul 2014 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.007 (+0.16%) | 100 |
23 Jul 2014 | USD | 4.49 | 4.49 | 4.38 | 4.3931 | 4.3931 | +0.013 (+0.30%) | 401 |
22 Jul 2014 | USD | 4.33 | 4.38 | 4.33 | 4.38 | 4.38 | +0.04 (+0.92%) | 887 |
21 Jul 2014 | USD | 4.3399 | 4.3399 | 4.3399 | 4.3399 | 4.3399 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 4.11 | 4.34 | 3.5 | 4.3399 | 4.3399 | +0.069 (+1.61%) | 3,900 |
17 Jul 2014 | USD | 4.25 | 4.271 | 4.25 | 4.271 | 4.271 | -0.069 (-1.59%) | 591 |
16 Jul 2014 | USD | 4.35 | 4.35 | 4.12 | 4.3401 | 4.3401 | +0.044 (+1.02%) | 1,714 |
15 Jul 2014 | USD | 4.2964 | 4.2964 | 4.2964 | 4.2964 | 4.2964 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 4.2964 | 4.2964 | 4.2964 | 4.2964 | 4.2964 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 4.2964 | 4.2964 | 4.2964 | 4.2964 | 4.2964 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 4.2964 | 4.2964 | 4.2964 | 4.2964 | 4.2964 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 4.2964 | 4.2964 | 4.2964 | 4.2964 | 4.2964 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 4.2964 | 4.2964 | 4.2964 | 4.2964 | 4.2964 | +0.026 (+0.62%) | 814 |
7 Jul 2014 | USD | 4.33 | 4.33 | 4.27 | 4.27 | 4.27 | +0.08 (+1.91%) | 400 |
4 Jul 2014 | USD | 4.1901 | 4.1901 | 4.1901 | 4.1901 | 4.1901 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 4.1901 | 4.1901 | 4.1901 | 4.1901 | 4.1901 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 4.07 | 4.26 | 3.68 | 4.1901 | 4.1901 | -0.11 (-2.56%) | 3,746 |
1 Jul 2014 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 145 |
30 Jun 2014 | USD | 4.49 | 4.49 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 504 |
27 Jun 2014 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.17 (-3.89%) | 1,000 |
26 Jun 2014 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 4.25 | 4.37 | 4.25 | 4.37 | 4.37 | +0.12 (+2.82%) | 3,496 |
24 Jun 2014 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.07 (+1.67%) | 200 |
20 Jun 2014 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.03 (-0.71%) | 1,050 |
19 Jun 2014 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |