| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 4.24 | 4.2662 | 4.22 | 4.2662 | 4.2662 | +0.166 (+4.05%) | 3,822 |
| 6 May 2014 | USD | 4.1401 | 4.27 | 4.1001 | 4.1001 | 4.1001 | -0.07 (-1.68%) | 14,127 |
| 5 May 2014 | USD | 4.17 | 4.18 | 4.17 | 4.17 | 4.17 | +0.11 (+2.71%) | 5,300 |
| 2 May 2014 | USD | 4 | 4.1782 | 4 | 4.06 | 4.06 | -0.02 (-0.49%) | 10,500 |
| 1 May 2014 | USD | 4.08 | 4.08 | 4.0101 | 4.08 | 4.08 | +0.08 (+2%) | 1,300 |
| 30 Apr 2014 | USD | 4.041 | 4.041 | 4 | 4 | 4 | -0.04 (-0.99%) | 2,250 |
| 29 Apr 2014 | USD | 3.98 | 4.06 | 3.94 | 4.04 | 4.04 | -0.03 (-0.74%) | 6,820 |
| 28 Apr 2014 | USD | 3.99 | 4.07 | 3.99 | 4.07 | 4.07 | +0.11 (+2.78%) | 1,925 |
| 25 Apr 2014 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.02 (+0.51%) | 1,950 |
| 24 Apr 2014 | USD | 4.06 | 4.47 | 3.93 | 3.94 | 3.94 | -0.07 (-1.75%) | 8,475 |
| 23 Apr 2014 | USD | 4.02 | 4.05 | 4 | 4.01 | 4.01 | +0.006 (+0.15%) | 1,715 |
| 22 Apr 2014 | USD | 3.9599 | 4.1399 | 3.91 | 4.004 | 4.004 | -0.076 (-1.86%) | 9,415 |
| 21 Apr 2014 | USD | 4.07 | 4.21 | 3.94 | 4.08 | 4.08 | +0.15 (+3.82%) | 21,600 |
| 18 Apr 2014 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 3.94 | 4.01 | 3.93 | 3.93 | 3.93 | -0.01 (-0.25%) | 3,203 |
| 16 Apr 2014 | USD | 3.9 | 3.94 | 3.9 | 3.94 | 3.94 | +0.01 (+0.25%) | 1,450 |
| 15 Apr 2014 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
| 14 Apr 2014 | USD | 3.92 | 3.93 | 3.92 | 3.93 | 3.93 | +0.01 (+0.26%) | 1,100 |
| 11 Apr 2014 | USD | 3.98 | 3.98 | 3.9199 | 3.9199 | 3.9199 | -0.03 (-0.76%) | 700 |
| 10 Apr 2014 | USD | 3.96 | 4.08 | 3.95 | 3.95 | 3.95 | +0.08 (+2.07%) | 3,300 |
| 9 Apr 2014 | USD | 3.88 | 3.9 | 3.83 | 3.87 | 3.87 | -0.03 (-0.77%) | 10,800 |
| 8 Apr 2014 | USD | 3.9 | 4.07 | 3.9 | 3.9 | 3.9 | +0.11 (+2.90%) | 1,800 |
| 7 Apr 2014 | USD | 3.85 | 4 | 3.79 | 3.79 | 3.79 | +0.04 (+1.07%) | 6,274 |
| 4 Apr 2014 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 3 Apr 2014 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 250 |
| 2 Apr 2014 | USD | 3.76 | 3.77 | 3.75 | 3.75 | 3.75 | -0.03 (-0.79%) | 2,264 |
| 1 Apr 2014 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 13,450 |
| 31 Mar 2014 | USD | 3.75 | 3.78 | 3.75 | 3.78 | 3.78 | +0.13 (+3.56%) | 481 |
| 28 Mar 2014 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 27 Mar 2014 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
