| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.022 (-0.60%) | 100 |
| 25 Mar 2014 | USD | 3.74 | 3.74 | 3.6721 | 3.6721 | 3.6721 | -0.078 (-2.08%) | 468 |
| 24 Mar 2014 | USD | 3.65 | 3.8 | 3.65 | 3.75 | 3.75 | +0.11 (+3.02%) | 4,000 |
| 21 Mar 2014 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | USD | 3.65 | 3.65 | 3.41 | 3.64 | 3.64 | -0.06 (-1.62%) | 3,300 |
| 19 Mar 2014 | USD | 3.59 | 3.7 | 3.39 | 3.7 | 3.7 | +0.06 (+1.65%) | 6,000 |
| 18 Mar 2014 | USD | 3.66 | 3.73 | 3.58 | 3.64 | 3.64 | +0.05 (+1.39%) | 4,700 |
| 17 Mar 2014 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.1 (-2.71%) | 100 |
| 14 Mar 2014 | USD | 3.63 | 3.69 | 3.63 | 3.69 | 3.69 | +0.07 (+1.93%) | 1,000 |
| 13 Mar 2014 | USD | 3.41 | 3.62 | 3.41 | 3.62 | 3.62 | +0.06 (+1.69%) | 450 |
| 12 Mar 2014 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.12 (+3.50%) | 100 |
| 11 Mar 2014 | USD | 3.4396 | 3.4396 | 3.4396 | 3.4396 | 3.4396 | +0.02 (+0.57%) | 650 |
| 10 Mar 2014 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.02 (+0.59%) | 1,000 |
| 7 Mar 2014 | USD | 3.45 | 3.5 | 3.32 | 3.4 | 3.4 | -0.02 (-0.58%) | 48,137 |
| 6 Mar 2014 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | USD | 3.29 | 3.46 | 3.29 | 3.42 | 3.42 | +0.051 (+1.51%) | 3,618 |
| 4 Mar 2014 | USD | 3.27 | 3.44 | 3.27 | 3.3692 | 3.3692 | -0.071 (-2.06%) | 2,171 |
| 3 Mar 2014 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 1,475 |
| 28 Feb 2014 | USD | 3.4699 | 3.4699 | 3.33 | 3.44 | 3.44 | -0.04 (-1.15%) | 2,300 |
| 27 Feb 2014 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | USD | 3.3255 | 3.48 | 3.3255 | 3.48 | 3.48 | +0.12 (+3.57%) | 517 |
| 25 Feb 2014 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.08 (-2.33%) | 400 |
| 24 Feb 2014 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.04 (+1.18%) | 311 |
| 20 Feb 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.06 (+1.80%) | 100 |
| 19 Feb 2014 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | USD | 3.37 | 3.5 | 3.31 | 3.34 | 3.34 | -0.28 (-7.73%) | 14,912 |
| 17 Feb 2014 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 3.38 | 3.62 | 3.34 | 3.62 | 3.62 | +0.31 (+9.37%) | 10,350 |
| 13 Feb 2014 | USD | 3.24 | 3.31 | 3.24 | 3.31 | 3.31 | -0.01 (-0.30%) | 3,700 |
