Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2014 | USD | 3.41 | 3.42 | 3.32 | 3.32 | 3.32 | -0.04 (-1.19%) | 10,691 |
11 Feb 2014 | USD | 3.34 | 3.36 | 3.34 | 3.36 | 3.36 | -0.03 (-0.88%) | 2,358 |
10 Feb 2014 | USD | 3.38 | 3.39 | 3.38 | 3.39 | 3.39 | +0.05 (+1.50%) | 700 |
7 Feb 2014 | USD | 3.65 | 3.65 | 3.31 | 3.34 | 3.34 | -0.05 (-1.47%) | 12,394 |
6 Feb 2014 | USD | 3.42 | 3.42 | 3.3 | 3.39 | 3.39 | +0.09 (+2.73%) | 5,239 |
5 Feb 2014 | USD | 3.2501 | 3.3 | 3.2501 | 3.3 | 3.3 | -0.011 (-0.33%) | 1,650 |
4 Feb 2014 | USD | 3.31 | 3.38 | 3.31 | 3.311 | 3.311 | -0.069 (-2.04%) | 3,129 |
3 Feb 2014 | USD | 3.38 | 3.38 | 3.178 | 3.3799 | 3.3799 | -0.04 (-1.17%) | 19,095 |
31 Jan 2014 | USD | 3.55 | 3.77 | 3.36 | 3.42 | 3.42 | -0.3 (-8.06%) | 32,841 |
30 Jan 2014 | USD | 3.63 | 3.72 | 3.56 | 3.72 | 3.72 | +0.02 (+0.54%) | 6,800 |
29 Jan 2014 | USD | 3.65 | 3.72 | 3.64 | 3.7 | 3.7 | -0.03 (-0.80%) | 12,389 |
28 Jan 2014 | USD | 3.7 | 3.795 | 3.66 | 3.73 | 3.73 | -0.02 (-0.53%) | 8,527 |
27 Jan 2014 | USD | 3.71 | 3.81 | 3.7 | 3.75 | 3.75 | -0.04 (-1.05%) | 5,296 |
24 Jan 2014 | USD | 3.68 | 3.79 | 3.65 | 3.7899 | 3.7899 | -0.121 (-3.10%) | 8,991 |
23 Jan 2014 | USD | 3.74 | 3.9112 | 3.71 | 3.9112 | 3.9112 | +0.196 (+5.28%) | 6,703 |
22 Jan 2014 | USD | 3.79 | 3.81 | 3.7152 | 3.7152 | 3.7152 | -0.115 (-3.00%) | 4,879 |
21 Jan 2014 | USD | 3.81 | 4.04 | 3.81 | 3.83 | 3.83 | -0.167 (-4.18%) | 8,200 |
20 Jan 2014 | USD | 3.997 | 3.997 | 3.997 | 3.997 | 3.997 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 3.859 | 4.15 | 3.859 | 3.997 | 3.997 | +0.097 (+2.49%) | 25,151 |
16 Jan 2014 | USD | 3.849 | 3.9 | 3.8 | 3.9 | 3.9 | -0.11 (-2.74%) | 11,854 |
15 Jan 2014 | USD | 3.94 | 4.012 | 3.9 | 4.01 | 4.01 | +0.11 (+2.82%) | 13,834 |
14 Jan 2014 | USD | 3.96 | 3.96 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 3,800 |
13 Jan 2014 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 3.95 | 4 | 3.95 | 4 | 4 | +0.02 (+0.50%) | 300 |
9 Jan 2014 | USD | 3.98 | 3.99 | 3.98 | 3.98 | 3.98 | -0.03 (-0.75%) | 2,866 |
8 Jan 2014 | USD | 4.03 | 4.05 | 3.964 | 4.01 | 4.01 | -0.13 (-3.14%) | 2,967 |
7 Jan 2014 | USD | 4 | 4.1399 | 4 | 4.1399 | 4.1399 | +0.07 (+1.72%) | 1,845 |
6 Jan 2014 | USD | 4.03 | 4.0788 | 4 | 4.07 | 4.07 | +0.02 (+0.49%) | 8,900 |
3 Jan 2014 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.09 (+2.27%) | 1,700 |