Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2014 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 4.08 | 4.08 | 3.96 | 3.96 | 3.96 | -0.19 (-4.58%) | 3,780 |
30 Dec 2013 | USD | 3.9501 | 4.15 | 3.9501 | 4.15 | 4.15 | +0.113 (+2.81%) | 1,650 |
27 Dec 2013 | USD | 4.0367 | 4.0367 | 4.0367 | 4.0367 | 4.0367 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 4.0367 | 4.0367 | 4.0367 | 4.0367 | 4.0367 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 4.0367 | 4.0367 | 4.0367 | 4.0367 | 4.0367 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 4.0367 | 4.0367 | 4.0367 | 4.0367 | 4.0367 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 4.14 | 4.14 | 4.0367 | 4.0367 | 4.0367 | -0.063 (-1.54%) | 500 |
20 Dec 2013 | USD | 4.0899 | 4.0999 | 4.0899 | 4.0999 | 4.0999 | +0.03 (+0.75%) | 1,000 |
19 Dec 2013 | USD | 4.1319 | 4.1319 | 4 | 4.0695 | 4.0695 | -0.001 (-0.01%) | 2,140 |
18 Dec 2013 | USD | 4.18 | 4.18 | 4 | 4.07 | 4.07 | -0.09 (-2.16%) | 6,969 |
17 Dec 2013 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 4.15 | 4.24 | 4.14 | 4.16 | 4.16 | +0.023 (+0.55%) | 7,505 |
13 Dec 2013 | USD | 4.11 | 4.1372 | 4.11 | 4.1372 | 4.1372 | +0.057 (+1.40%) | 500 |
12 Dec 2013 | USD | 4.08 | 4.1091 | 4.08 | 4.08 | 4.08 | -0.04 (-0.97%) | 1,251 |
11 Dec 2013 | USD | 4.118 | 4.12 | 4.05 | 4.12 | 4.12 | +0.04 (+0.98%) | 3,815 |
10 Dec 2013 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 4.06 | 4.08 | 4.06 | 4.08 | 4.08 | -0.07 (-1.69%) | 500 |
29 Nov 2013 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 4.28 | 4.28 | 4.15 | 4.15 | 4.15 | -0.204 (-4.69%) | 2,600 |
22 Nov 2013 | USD | 4.354 | 4.354 | 4.354 | 4.354 | 4.354 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 4.354 | 4.354 | 4.354 | 4.354 | 4.354 | 0.0 (0.0%) | 0 |