Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2013 | USD | 4.5199 | 4.5199 | 4.5199 | 4.5199 | 4.5199 | +0.05 (+1.12%) | 1,200 |
8 Oct 2013 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.14 (+3.23%) | 400 |
7 Oct 2013 | USD | 4.311 | 4.33 | 4.311 | 4.33 | 4.33 | -0.04 (-0.92%) | 7,510 |
4 Oct 2013 | USD | 4.36 | 4.39 | 4.35 | 4.37 | 4.37 | -0.03 (-0.68%) | 3,200 |
3 Oct 2013 | USD | 4.29 | 4.4 | 4.29 | 4.4 | 4.4 | -0.06 (-1.35%) | 300 |
2 Oct 2013 | USD | 4.47 | 4.472 | 4.46 | 4.46 | 4.46 | +0.05 (+1.13%) | 950 |
1 Oct 2013 | USD | 4.4 | 4.41 | 4.32 | 4.41 | 4.41 | +0.1 (+2.32%) | 6,444 |
30 Sep 2013 | USD | 4.37 | 4.37 | 4.3 | 4.31 | 4.31 | -0.05 (-1.15%) | 3,481 |
27 Sep 2013 | USD | 4.39 | 4.39 | 4.36 | 4.36 | 4.36 | -0.106 (-2.38%) | 1,300 |
26 Sep 2013 | USD | 4.53 | 4.53 | 4.4662 | 4.4662 | 4.4662 | -0.084 (-1.84%) | 2,742 |
25 Sep 2013 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.02 (+0.44%) | 174 |
24 Sep 2013 | USD | 4.47 | 4.54 | 4.4699 | 4.53 | 4.53 | +0.09 (+2.02%) | 1,151 |
23 Sep 2013 | USD | 4.4 | 4.4401 | 4.4 | 4.4401 | 4.4401 | -0.06 (-1.33%) | 300 |
20 Sep 2013 | USD | 4.4 | 4.5 | 4.34 | 4.5 | 4.5 | +0.2 (+4.65%) | 2,916 |
19 Sep 2013 | USD | 4.4 | 4.46 | 4.225 | 4.3 | 4.3 | -0.2 (-4.44%) | 19,517 |
18 Sep 2013 | USD | 4.4 | 4.5 | 4.32 | 4.5 | 4.5 | +0.21 (+4.89%) | 1,225 |
17 Sep 2013 | USD | 4.4 | 4.4 | 4.25 | 4.2901 | 4.2901 | +0.12 (+2.88%) | 7,320 |
16 Sep 2013 | USD | 4.2699 | 4.2699 | 4.17 | 4.17 | 4.17 | +0.02 (+0.48%) | 1,900 |
13 Sep 2013 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 4.2 | 4.2566 | 4.11 | 4.15 | 4.15 | +0.03 (+0.73%) | 3,017 |
9 Sep 2013 | USD | 4.06 | 4.16 | 4.06 | 4.12 | 4.12 | 0.0 (0.0%) | 20,000 |
6 Sep 2013 | USD | 4.22 | 4.22 | 4.09 | 4.12 | 4.12 | +0.03 (+0.73%) | 4,900 |
5 Sep 2013 | USD | 4.1 | 4.13 | 4.09 | 4.09 | 4.09 | -0.02 (-0.49%) | 3,600 |
4 Sep 2013 | USD | 4.08 | 4.14 | 4 | 4.11 | 4.11 | +0.11 (+2.75%) | 11,000 |
3 Sep 2013 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
2 Sep 2013 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 3.89 | 4.15 | 3.89 | 4 | 4 | +0.15 (+3.90%) | 2,902 |
29 Aug 2013 | USD | 4.02 | 4.02 | 3.85 | 3.85 | 3.85 | +0.01 (+0.26%) | 200 |