Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2013 | USD | 4.82 | 4.96 | 4.8 | 4.96 | 4.96 | +0.26 (+5.53%) | 2,000 |
16 Jul 2013 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.03 (+0.64%) | 300 |
15 Jul 2013 | USD | 4.66 | 4.67 | 4.66 | 4.67 | 4.67 | -0.01 (-0.21%) | 500 |
12 Jul 2013 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.02 (+0.43%) | 100 |
11 Jul 2013 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 4.64 | 4.7 | 4.53 | 4.66 | 4.66 | 0.0 (0.0%) | 5,007 |
9 Jul 2013 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 4.67 | 4.67 | 4.66 | 4.66 | 4.66 | -0.14 (-2.92%) | 300 |
5 Jul 2013 | USD | 4.7 | 4.8 | 4.61 | 4.8 | 4.8 | 0.0 (0.0%) | 15,220 |
4 Jul 2013 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 4.83 | 4.83 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 700 |
2 Jul 2013 | USD | 4.96 | 5 | 4.82 | 4.85 | 4.85 | -0.16 (-3.19%) | 14,600 |
1 Jul 2013 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 5.02 | 5.02 | 5.01 | 5.01 | 5.01 | -0.03 (-0.60%) | 200 |
27 Jun 2013 | USD | 5.1 | 5.2 | 5.03 | 5.04 | 5.04 | -0.04 (-0.79%) | 3,573 |
26 Jun 2013 | USD | 5.07 | 5.11 | 5.02 | 5.08 | 5.08 | +0.26 (+5.39%) | 2,600 |
25 Jun 2013 | USD | 4.73 | 4.82 | 4.73 | 4.82 | 4.82 | +0.09 (+1.90%) | 300 |
24 Jun 2013 | USD | 4.79 | 4.79 | 4.7 | 4.73 | 4.73 | -0.11 (-2.27%) | 4,358 |
21 Jun 2013 | USD | 4.91 | 5 | 4.8 | 4.84 | 4.84 | -0.01 (-0.21%) | 31,700 |
20 Jun 2013 | USD | 4.87 | 5.06 | 4.77 | 4.85 | 4.85 | -0.15 (-3%) | 11,200 |
19 Jun 2013 | USD | 5.2501 | 5.2501 | 5 | 5 | 5 | -0.19 (-3.66%) | 10,300 |
18 Jun 2013 | USD | 5.19 | 5.19 | 5.14 | 5.19 | 5.19 | +0.07 (+1.37%) | 7,530 |
17 Jun 2013 | USD | 5.08 | 5.12 | 5.06 | 5.12 | 5.12 | +0.03 (+0.59%) | 5,400 |
14 Jun 2013 | USD | 5.15 | 5.2001 | 5.03 | 5.09 | 5.09 | -0.14 (-2.68%) | 17,880 |
13 Jun 2013 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 5.31 | 5.31 | 5.23 | 5.23 | 5.23 | -0.08 (-1.51%) | 1,800 |
7 Jun 2013 | USD | 5.32 | 5.32 | 5.31 | 5.31 | 5.31 | -0.02 (-0.38%) | 400 |
6 Jun 2013 | USD | 5.32 | 5.33 | 5.32 | 5.33 | 5.33 | +0.06 (+1.14%) | 200 |