Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2013 | USD | 5.35 | 5.35 | 5.22 | 5.27 | 5.27 | -0.11 (-2.04%) | 3,000 |
4 Jun 2013 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 5.43 | 5.47 | 5.36 | 5.38 | 5.38 | +0.23 (+4.47%) | 600 |
31 May 2013 | USD | 5.2199 | 5.3099 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 3,110 |
30 May 2013 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 5.05 | 5.25 | 4.79 | 5.15 | 5.15 | -0.01 (-0.19%) | 24,300 |
28 May 2013 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.13 (+2.58%) | 800 |
27 May 2013 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.11 (+2.24%) | 200 |
23 May 2013 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 4.99 | 4.99 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 700 |
21 May 2013 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.07 (+1.44%) | 4,448 |
17 May 2013 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 4.96 | 4.96 | 4.8 | 4.85 | 4.85 | -0.16 (-3.19%) | 1,900 |
15 May 2013 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.14 (+2.87%) | 200 |
13 May 2013 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.11 (-2.21%) | 100 |
10 May 2013 | USD | 5 | 5.02 | 4.96 | 4.98 | 4.98 | +0.02 (+0.40%) | 5,090 |
9 May 2013 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 4.85 | 4.96 | 4.85 | 4.96 | 4.96 | +0.01 (+0.20%) | 700 |
7 May 2013 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.23 (-4.44%) | 1,000 |
2 May 2013 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.17 (+3.39%) | 100 |
29 Apr 2013 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.01 (-0.20%) | 100 |
26 Apr 2013 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 4.99 | 5.0403 | 4.99 | 5.02 | 5.02 | +0.3 (+6.36%) | 2,945 |