Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.23 (-4.65%) | 210,835 |
23 Apr 2013 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 5.18 | 5.18 | 4.95 | 4.95 | 4.95 | -0.1 (-1.98%) | 600 |
17 Apr 2013 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.03 (-0.59%) | 240 |
15 Apr 2013 | USD | 5.25 | 5.25 | 5.08 | 5.08 | 5.08 | +0.1 (+2.01%) | 1,288 |
12 Apr 2013 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.21 (-4.05%) | 200 |
11 Apr 2013 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 590 |
10 Apr 2013 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 2,500 |
9 Apr 2013 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.06 (+1.23%) | 380 |
5 Apr 2013 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 108 |
4 Apr 2013 | USD | 4.9 | 4.9 | 4.8 | 4.89 | 4.89 | 0.0 (0.0%) | 920 |
3 Apr 2013 | USD | 4.898 | 5 | 4.72 | 4.89 | 4.89 | -0.01 (-0.20%) | 56,965 |
2 Apr 2013 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 5.03 | 5.03 | 4.9 | 4.9 | 4.9 | -0.02 (-0.41%) | 1,610 |
26 Mar 2013 | USD | 5.1 | 5.1 | 4.9201 | 4.9201 | 4.9201 | -0.23 (-4.46%) | 2,381 |
25 Mar 2013 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 2,355 |
15 Mar 2013 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |