Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.16 (-40%) | 316 |
19 Jun 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 500 |
8 Jun 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.025 (+6.17%) | 1,500 |
5 Jun 2018 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.079 (+24.16%) | 5,000 |
1 Jun 2018 | USD | 0.3262 | 0.3262 | 0.3262 | 0.3262 | 0.3262 | +0.036 (+12.48%) | 2,000 |
31 May 2018 | USD | 0.2975 | 0.2975 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 11,500 |
30 May 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.018 (-5.69%) | 3,500 |
28 May 2018 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | +0.035 (+12.84%) | 2,000 |
22 May 2018 | USD | 0.24 | 0.2725 | 0.24 | 0.2725 | 0.2725 | +0.033 (+13.54%) | 7,500 |
21 May 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.182 (-43.20%) | 2,500 |
18 May 2018 | USD | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | +0.122 (+40.83%) | 2,000 |
16 May 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |