Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.15 | 0.3187 | 0.15 | 0.3 | 0.3 | +0.031 (+11.65%) | 7,100 |
7 May 2018 | USD | 0.2687 | 0.2687 | 0.2687 | 0.2687 | 0.2687 | +0.039 (+16.83%) | 2,500 |
4 May 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 2,500 |
2 May 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.07 (-24.14%) | 100 |
25 Apr 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 2,500 |
18 Apr 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 7,915 |
13 Apr 2018 | USD | 0.2712 | 0.29 | 0.2712 | 0.29 | 0.29 | +0.002 (+0.73%) | 4,600 |
12 Apr 2018 | USD | 0.2879 | 0.2879 | 0.2879 | 0.2879 | 0.2879 | +0.025 (+9.68%) | 2,000 |
11 Apr 2018 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | +0.052 (+25.00%) | 3,000 |
10 Apr 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.06 (-22.22%) | 2,000 |
9 Apr 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 5,000 |
6 Apr 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 6,085 |
5 Apr 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.11 (+73.33%) | 1,000 |
4 Apr 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.114 (-43.12%) | 3,650 |
3 Apr 2018 | USD | 0.2637 | 0.2637 | 0.2637 | 0.2637 | 0.2637 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.2637 | 0.2637 | 0.2637 | 0.2637 | 0.2637 | 0.0 (0.0%) | 0 |