Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.002 (+0.69%) | 1,529 |
17 Apr 2017 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.175 | 0.24 | 0.175 | 0.2185 | 0.2185 | +0.069 (+45.67%) | 116,387 |
10 Apr 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.065 (-30.23%) | 10,000 |
7 Apr 2017 | USD | 0.1999 | 0.215 | 0.1999 | 0.215 | 0.215 | +0.075 (+53.57%) | 40,000 |
6 Apr 2017 | USD | 0.15 | 0.1749 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 17,255 |
5 Apr 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 1,000 |
4 Apr 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.04 (+25%) | 1,745 |
30 Mar 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 3,000 |
28 Mar 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.04 (-18.18%) | 4,400 |
23 Mar 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.2293 | 0.2293 | 0.22 | 0.22 | 0.22 | -0.06 (-21.43%) | 1,440 |